EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFJL: FT Vest Bitcoin Strategy Floor15 ETF - Jul

02 Feb 26 16:10
LAST:

18.09

CHANGE:
 0.76		OPEN:
17.33		HIGH:
17.33		ASK:
0.00		VOLUME:
0
CHG(%):
4.17		PREV:
18.09		LOW:
17.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2617.3317.3317.3318.090
30 Jan 2617.7317.7317.7317.73100
29 Jan 2617.7517.7517.7517.75100
28 Jan 2618.0918.1218.0918.12100
27 Jan 2618.1218.1218.1218.12100
26 Jan 2617.9817.9817.9817.98100
23 Jan 2618.1618.1618.1618.16100
22 Jan 2618.1718.1718.1718.17100
21 Jan 2618.2418.2418.2418.24100
20 Jan 2618.1618.1818.1618.18400

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Jul
About:Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01VRRV3L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.110.1%
MA10:18.351.4%
MA20:18.361.5%
MA50:18.502.2%
MA100:19.477.7%
STO9:17.39 
STO14:13.58 
RSI14:43.67
WPR14:-86.42 
MTM14:-0.24
ROC14:-0.01 
ATR:0.15 
Week High:18.240.8%
Week Low:17.980.6%
Month High:18.984.9%
Month Low:17.98
Volatility:5.96