EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFJL: FT Vest Bitcoin Strategy Floor15 ETF - Jul

23 Sep 26 18:40
LAST:

19.09

CHANGE:
 0.08		OPEN:
19.09		HIGH:
19.09		ASK:
0.00		VOLUME:
8
CHG(%):
0.42		PREV:
19.17		LOW:
19.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2619.0919.0919.0919.09100
22 Sep 2619.1719.1719.1719.17100
21 Sep 2619.1719.1719.1719.17100
18 Sep 2618.8718.8718.8718.87100
17 Sep 2618.5218.5218.5218.52100
16 Sep 2618.4618.4618.4618.46100
15 Sep 2618.4418.4418.4418.44100
14 Sep 2618.6518.6518.6518.65100
11 Sep 2618.5418.5418.5418.54100
10 Sep 2618.4918.4918.4918.49100

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Jul
About:Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01VRRV3L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.970.7%
MA10:18.741.9%
MA20:18.652.4%
MA50:17.946.4%
MA100:17.389.9%
MA200:17.429.6%
STO9:88.90 
STO14:88.90 
RSI14:68.19 
WPR14:-11.10 
MTM14:0.37
ROC14:0.02 
ATR:0.13 
Week High:19.170.4%
Week Low:18.463.5%
Month High:19.170.4%
Month Low:18.449.6%
Year High:21.4912.6%
Year Low:16.6714.6%