EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFJL: FT Vest Bitcoin Strategy Floor15 ETF - Jul

06 May 26 12:34
LAST:

17.01

CHANGE:
 0.03		OPEN:
17.01		HIGH:
17.01		ASK:
0.00		VOLUME:
200
CHG(%):
0.18		PREV:
16.98		LOW:
17.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2617.0117.0117.0117.01200
05 May 2617.0117.0116.9816.98300
04 May 2616.9016.9016.9016.90400
01 May 2616.8616.8616.8616.86100
30 Apr 2616.8016.8016.8016.80100
29 Apr 2616.7916.7916.7916.79100
28 Apr 2616.7916.8316.7916.83100
27 Apr 2616.8516.8516.8516.85100
24 Apr 2616.9016.9016.9016.90100
23 Apr 2616.9516.9516.9316.93100

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Jul
About:Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01VRRV3L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.910.6%
MA10:16.880.7%
MA20:16.870.8%
MA50:16.870.8%
MA100:17.382.2%
MA200:18.7810.4%
STO9:100.00 
STO14:100.00 
RSI14:59.49
MTM14:0.08
ROC14:0.00 
ATR:0.06 
Week High:17.010.0%
Week Low:16.791.3%
Month High:17.010.0%
Month Low:16.7610.4%
Volatility:2.62