EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFJL: FT Vest Bitcoin Strategy Floor15 ETF - Jul

13 Nov 26 16:10
LAST:

18.37

CHANGE:
 0.31		OPEN:
18.07		HIGH:
18.07		ASK:
0.00		VOLUME:
0
CHG(%):
1.66		PREV:
18.37		LOW:
18.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2618.0718.0718.0718.07100
12 Nov 2618.3718.3718.3418.34300
11 Nov 2618.5018.6618.5018.66300
10 Nov 2618.5718.5718.4918.54600
09 Nov 2618.5418.6618.5418.66200
06 Nov 2618.8018.8018.6818.75700
05 Nov 2618.7718.7718.6718.77800
04 Nov 2619.0819.1019.0819.10100
03 Nov 2618.8918.8918.8918.89100
02 Nov 2618.8318.8318.8318.83100

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Jul
About:Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01VRRV3L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.591.2%
MA10:18.732.0%
MA20:18.933.0%
MA50:18.933.1%
MA100:18.191.0%
MA200:17.534.8%
RSI14:30.24 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.04 
ATR:0.17 
Week High:18.802.3%
Week Low:18.340.2%
Month High:19.295.0%
Month Low:18.344.8%
Year High:19.757.5%
Year Low:16.6710.2%