EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFJL: FT Vest Bitcoin Strategy Floor15 ETF - Jul

16 Dec 25 16:30
LAST:

18.47

CHANGE:
 0.14		OPEN:
18.48		HIGH:
18.48		ASK:
0.00		VOLUME:
234
CHG(%):
0.77		PREV:
18.33		LOW:
18.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2518.4818.4818.4718.47200
15 Dec 2518.3918.3918.3318.33900
12 Dec 2518.6818.6818.6818.680
11 Dec 2518.8018.8018.8018.800
10 Dec 2518.8419.0118.8418.863.7K
09 Dec 2518.6218.9018.6218.90800
08 Dec 2518.6318.7218.6318.72200
05 Dec 2518.6118.6118.6118.610
04 Dec 2518.8718.8718.8718.870
03 Dec 2518.9118.9118.9118.910

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Jul
About:Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01VRRV3L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.630.9%
MA10:18.711.3%
MA20:18.661.1%
MA50:19.555.9%
MA100:20.108.8%
STO9:20.60
STO14:24.29
RSI14:48.76
WPR14:-71.61
MTM14:-0.25
ROC14:-0.01 
ATR:0.21 
Week High:19.012.9%
Week Low:18.330.8%
Month High:19.012.9%
Month Low:18.29
Volatility:5.88