EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFJL: FT Vest Bitcoin Strategy Floor15 ETF - Jul

24 Jun 26 16:10
LAST:

16.73

CHANGE:
 0.01		OPEN:
16.73		HIGH:
16.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
16.73		LOW:
16.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2616.7316.7316.7316.73100
23 Jun 2616.7316.7316.7316.73100
22 Jun 2616.7216.7216.7216.72100
18 Jun 2616.6816.7116.6716.712.9K
17 Jun 2616.7216.7216.7216.72100
16 Jun 2616.7216.7216.7216.72600
15 Jun 2616.7216.7216.7216.72100
12 Jun 2616.6716.7216.6716.72100
11 Jun 2616.7216.7216.7216.72100
10 Jun 2616.6716.7216.6716.72200

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Jul
About:Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01VRRV3L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.720.0%
MA10:16.720.0%
MA20:16.720.1%
MA50:16.800.4%
MA100:16.860.8%
MA200:18.178.6%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:16.730.0%
Week Low:16.670.4%
Month High:16.730.0%
Month Low:16.678.6%
Volatility:2.96