EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFJL: FT Vest Bitcoin Strategy Floor15 ETF - Jul

20 Mar 26 17:21
LAST:

16.91

CHANGE:
 0.00		OPEN:
16.91		HIGH:
16.91		ASK:
0.00		VOLUME:
82
CHG(%):
0.00		PREV:
16.91		LOW:
16.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2616.9116.9116.9116.9182
19 Mar 2616.9116.9116.9116.980
18 Mar 2616.9216.9216.9216.980
17 Mar 2617.0517.0517.0517.05100
16 Mar 2617.0517.0517.0517.05100
13 Mar 2616.9816.9816.9816.98100
12 Mar 2616.9516.9516.9516.95100
11 Mar 2616.9616.9616.9616.96100
10 Mar 2616.9516.9516.9516.95100
09 Mar 2616.9116.9116.9116.91100

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Jul
About:Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01VRRV3L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.990.5%
MA10:16.970.4%
MA20:16.910.1%
MA50:17.372.7%
MA100:18.157.4%
STO14:19.18 
RSI14:51.09
WPR14:-80.82 
MTM14:0.04
ROC14:0.00 
ATR:0.06 
Week High:17.050.9%
Week Low:16.910.0%
Month High:17.071.0%
Month Low:16.72
Volatility:4.82