EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPUS: SPDR S&P 500 Sharia Industry Exclusions ETF

09 Mar 26 15:59
LAST:

50.43

CHANGE:
 0.70		OPEN:
49.28		HIGH:
50.55		ASK:
0.00		VOLUME:
1.04M
CHG(%):
1.41		PREV:
49.73		LOW:
48.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2649.2850.5548.9950.431.04M
06 Mar 2649.8950.2149.6249.73783.0K
05 Mar 2650.4950.7850.0050.551.18M
04 Mar 2650.5650.9450.3850.74622.3K
03 Mar 2650.1550.5949.7350.421.41M
02 Mar 2650.3551.1750.3451.00941.2K
27 Feb 2650.7951.0550.6850.93830.9K
26 Feb 2651.9351.9850.9251.38977.6K
25 Feb 2651.8552.0851.8052.02414.1K
24 Feb 2651.2051.6650.9851.58492.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.39 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:50.370.1%
MA10:50.880.9%
MA20:51.101.3%
MA50:51.281.7%
MA100:51.021.2%
MA200:48.484.0%
STO9:29.81
STO14:29.81
RSI14:45.68
WPR14:-69.43
MTM14:-0.83
ROC14:-0.02 
ATR:0.78 
Week High:51.171.5%
Week Low:49.122.7%
Month High:52.243.6%
Month Low:49.124.0%
Year High:52.434.0%
Year Low:33.3251.4%
Volatility:10.76