SPUSSPDR S&P 500 Sharia Industry Exclusions ETF05/23/2025
LAST:

 41.07		CHANGE:
 0.40		OPEN:
40.85		HIGH:
41.24		ASK:
0.00		VOLUME:
419,300
CHANGE(%):
0.96		PREV:
41.47		LOW:
40.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2540.8541.2440.7641.07419,3000
05/22/2541.4241.7541.2941.47671,7000
05/21/2541.7142.1641.2841.41585,2000
05/20/2542.0742.1041.7542.02524,7000
05/19/2541.6942.2341.6742.14546,3000
05/16/2542.1142.2041.8342.18358,0000
05/15/2541.7642.1441.6342.02718,3000
05/14/2541.9342.0541.7741.94734,5000
05/13/2541.3941.9141.3041.74498,6000
05/12/2540.9641.2840.7541.28420,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24