FLOTFloating Rate Bond Ishares ETF05/23/2025
LAST:

 50.92
CHANGE:
 0.02
OPEN:
50.92
HIGH:
50.94
ASK:
0.00
VOLUME:
918,500
CHANGE(%):
0.04
PREV:
50.90
LOW:
50.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2550.9250.9450.9150.92918,5000
05/22/2550.9150.9150.8950.901,153,8000
05/21/2550.9050.9250.8950.89915,8000
05/20/2550.9250.9250.8950.892,021,0000
05/19/2550.8950.9250.8950.901,237,1000
05/16/2550.8850.9150.8650.901,384,9000
05/15/2550.8450.8650.8350.86868,4000
05/14/2550.8650.8650.8350.831,326,2000
05/13/2550.8150.8750.8150.862,826,2000
05/12/2550.8050.8350.7950.801,760,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24