AMEX, FLOT End of Day and Historical Stock Data [Floating Rate Bond Ishares ETF]

04 Sep 26 15:59

LAST: 50.91	CHANGE: 0.04	OPEN: 50.92	HIGH: 50.93	ASK: 53.89	VOLUME: 2.02M
LAST: 50.91	CHG(%): 0.07	PREV: 50.87	LOW: 50.90	BID: 50.76

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	50.92	50.93	50.90	50.91	2.02M
03 Sep 26	50.90	50.91	50.86	50.87	3.14M
02 Sep 26	50.89	50.90	50.87	50.89	2.06M
01 Sep 26	50.89	50.90	50.86	50.86	2.45M
31 Aug 26	51.07	51.08	51.05	51.05	2.69M
28 Aug 26	51.06	51.08	51.04	51.06	2.74M
27 Aug 26	51.04	51.05	51.03	51.04	959.6K
26 Aug 26	51.03	51.04	51.02	51.03	1.02M
25 Aug 26	51.01	51.04	51.00	51.02	1.39M
24 Aug 26	51.01	51.02	51.00	51.02	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.91