AMEX, FLOT End of Day and Historical Stock Data [Floating Rate Bond Ishares ETF]

12 Nov 26 13:23

LAST: 50.91	CHANGE: 0.00	OPEN: 50.90	HIGH: 50.91	ASK: 53.89	VOLUME: 1.47M
LAST: 50.91	CHG(%): 0.00	PREV: 50.91	LOW: 50.90	BID: 50.76

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	50.90	50.91	50.90	50.91	1.47M
11 Nov 26	50.88	50.91	50.87	50.90	1.21M
10 Nov 26	50.89	50.90	50.87	50.87	2.09M
09 Nov 26	50.87	50.88	50.85	50.87	2.23M
06 Nov 26	50.83	50.86	50.81	50.84	2.11M
05 Nov 26	50.88	50.88	50.83	50.84	2.39M
04 Nov 26	50.86	50.86	50.84	50.86	2.11M
03 Nov 26	50.85	50.85	50.84	50.84	1.86M
02 Nov 26	50.83	50.85	50.82	50.84	2.54M
30 Oct 26	51.04	51.05	51.01	51.01	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.91