AMEX, FLOT End of Day and Historical Stock Data [Floating Rate Bond Ishares ETF]

16 Jul 26 14:09

LAST: 50.97	CHANGE: 0.01	OPEN: 50.96	HIGH: 50.98	ASK: 53.89	VOLUME: 1.16M
LAST: 50.97	CHG(%): 0.01	PREV: 50.96	LOW: 50.95	BID: 50.76

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	50.96	50.98	50.95	50.97	1.16M
15 Jul 26	50.98	50.98	50.95	50.97	2.87M
14 Jul 26	51.00	51.01	50.95	50.97	1.91M
13 Jul 26	50.99	51.00	50.98	50.98	1.96M
10 Jul 26	50.98	50.99	50.97	50.98	1.25M
09 Jul 26	50.96	50.99	50.95	50.97	1.86M
08 Jul 26	50.96	50.97	50.95	50.95	1.09M
07 Jul 26	50.96	50.97	50.94	50.95	2.33M
06 Jul 26	50.93	50.97	50.93	50.96	2.58M
02 Jul 26	50.92	50.94	50.91	50.92	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.97