AMEX, FLOT End of Day and Historical Stock Data [Floating Rate Bond Ishares ETF]

04 Nov 26 11:16

LAST: 50.86	CHANGE: 0.02	OPEN: 50.86	HIGH: 50.86	ASK: 53.89	VOLUME: 490.8K
LAST: 50.86	CHG(%): 0.03	PREV: 50.84	LOW: 50.85	BID: 50.76

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	50.86	50.86	50.85	50.86	490.8K
03 Nov 26	50.85	50.85	50.84	50.84	1.86M
02 Nov 26	50.83	50.85	50.82	50.84	2.54M
30 Oct 26	51.04	51.05	51.01	51.01	1.55M
29 Oct 26	51.02	51.03	51.01	51.03	1.03M
28 Oct 26	51.03	51.03	51.00	51.00	1.31M
27 Oct 26	51.01	51.02	51.00	51.01	1.3M
26 Oct 26	50.99	51.01	50.97	51.00	2.66M
23 Oct 26	50.99	51.01	50.97	50.97	2.07M
22 Oct 26	51.00	51.01	50.98	51.00	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.86