AMEX, FLOT End of Day and Historical Stock Data [Floating Rate Bond Ishares ETF]

27 Jun 2025

LAST: 51.01	CHANGE: 0.02	OPEN: 51.01	HIGH: 51.02	ASK: 0.00	VOLUME: 733.1K
LAST: 51.01	CHG(%): 0.04	PREV: 50.99	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	50.89	50.89	50.87	50.88	1.72M
04 Sep 25	50.88	50.89	50.87	50.88	897.3K
03 Sep 25	50.87	50.88	50.86	50.88	2.09M
02 Sep 25	50.86	50.87	50.83	50.85	1.36M
29 Aug 25	51.05	51.07	51.01	51.05	2.65M
28 Aug 25	51.05	51.06	51.03	51.04	666K
27 Aug 25	51.06	51.06	51.04	51.05	553.5K
26 Aug 25	51.06	51.07	51.03	51.03	1.27M
25 Aug 25	51.05	51.07	51.05	51.07	790.6K
22 Aug 25	51.05	51.07	51.04	51.05	1.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.01