AMEX, FLOT End of Day and Historical Stock Data [Floating Rate Bond Ishares ETF]

25 Sep 26 15:59

LAST: 51.03	CHANGE: 0.01	OPEN: 51.02	HIGH: 51.04	ASK: 53.89	VOLUME: 2.89M
LAST: 51.03	CHG(%): 0.02	PREV: 51.02	LOW: 50.87	BID: 50.76

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	51.04	51.04	51.00	51.03	2.91M
24 Sep 26	51.01	51.03	50.99	51.02	2.56M
23 Sep 26	51.01	51.01	50.99	50.99	2.95M
22 Sep 26	51.01	51.02	50.98	50.99	2.61M
21 Sep 26	51.01	51.02	51.00	51.02	2.14M
18 Sep 26	51.00	51.02	50.99	51.00	1.91M
17 Sep 26	50.98	51.00	50.97	51.00	2.67M
16 Sep 26	50.96	50.98	50.95	50.96	1.77M
15 Sep 26	50.95	50.97	50.94	50.97	3.62M
14 Sep 26	50.95	50.97	50.94	50.96	2.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.03