AMEX, FLOT End of Day and Historical Stock Data [Floating Rate Bond Ishares ETF]

27 Mar 26 15:59

LAST: 50.77	CHANGE: 0.12	OPEN: 50.87	HIGH: 50.88	ASK: 53.89	VOLUME: 3.83M
LAST: 50.77	CHG(%): 0.23	PREV: 50.88	LOW: 50.76	BID: 50.76

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	50.87	50.88	50.76	50.77	3.83M
26 Mar 26	50.92	50.93	50.88	50.88	1.61M
25 Mar 26	50.96	50.98	50.91	50.92	1.85M
24 Mar 26	50.95	50.99	50.95	50.96	2.93M
23 Mar 26	50.88	50.98	50.87	50.98	2.84M
20 Mar 26	50.90	50.91	50.85	50.87	2.07M
19 Mar 26	50.88	50.89	50.82	50.88	2.61M
18 Mar 26	50.88	50.88	50.83	50.87	2.32M
17 Mar 26	50.84	50.88	50.84	50.86	1.13M
16 Mar 26	50.80	50.84	50.78	50.84	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.77