AMEX, FLOT End of Day and Historical Stock Data [Floating Rate Bond Ishares ETF]

09 Jan 26 15:59

LAST: 50.92	CHANGE: 0.02	OPEN: 50.91	HIGH: 50.92	ASK: 53.89	VOLUME: 1.33M
LAST: 50.92	CHG(%): 0.04	PREV: 50.90	LOW: 50.91	BID: 50.76

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	50.91	50.92	50.91	50.92	1.48M
08 Jan 26	50.88	50.90	50.88	50.90	1.28M
07 Jan 26	50.87	50.89	50.87	50.88	1.63M
06 Jan 26	50.88	50.88	50.87	50.88	2.38M
05 Jan 26	50.87	50.88	50.86	50.88	1.8M
02 Jan 26	50.86	50.87	50.85	50.86	1.32M
31 Dec 25	50.83	50.86	50.83	50.86	1.09M
30 Dec 25	50.82	50.85	50.82	50.83	1.29M
29 Dec 25	50.82	50.84	50.81	50.81	1.26M
26 Dec 25	50.83	50.84	50.81	50.83	989.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.92