AMEX, FLOT End of Day and Historical Stock Data [Floating Rate Bond Ishares ETF]

13 Mar 26 17:50

LAST: 50.79	CHANGE: 0.03	OPEN: 50.82	HIGH: 50.84	ASK: 53.89	VOLUME: 1.25M
LAST: 50.79	CHG(%): 0.06	PREV: 50.82	LOW: 50.78	BID: 50.76

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	50.82	50.84	50.78	50.79	1.28M
12 Mar 26	50.86	50.88	50.81	50.82	1.64M
11 Mar 26	50.88	50.89	50.86	50.87	1.49M
10 Mar 26	50.89	50.90	50.88	50.88	1.64M
09 Mar 26	50.85	50.89	50.85	50.88	1.4M
06 Mar 26	50.87	50.88	50.86	50.87	1.43M
05 Mar 26	50.85	50.88	50.85	50.87	1.62M
04 Mar 26	50.81	50.86	50.81	50.85	1.89M
03 Mar 26	50.82	50.84	50.76	50.81	3.88M
02 Mar 26	50.82	50.86	50.81	50.85	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.79