AMEX, FLOT End of Day and Historical Stock Data [Floating Rate Bond Ishares ETF]

21 Nov 25 17:44

LAST: 50.99	CHANGE: 0.03	OPEN: 50.98	HIGH: 51.00	ASK: 53.89	VOLUME: 1.18M
LAST: 50.99	CHG(%): 0.06	PREV: 50.96	LOW: 50.98	BID: 50.76

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	50.98	51.00	50.98	50.99	1.18M
20 Nov 25	50.97	50.99	50.95	50.96	1.63M
19 Nov 25	50.98	50.98	50.96	50.97	1.07M
18 Nov 25	50.96	50.98	50.95	50.97	1.32M
17 Nov 25	50.98	50.99	50.96	50.96	1.23M
14 Nov 25	50.96	50.98	50.95	50.97	1.48M
13 Nov 25	50.93	50.95	50.92	50.94	1.49M
12 Nov 25	50.94	50.94	50.91	50.93	1.26M
11 Nov 25	50.92	50.94	50.91	50.94	1.17M
10 Nov 25	50.90	50.92	50.89	50.92	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.99