EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RKSG: Ruk Strategic Growth ETF

08 Sep 26 16:10
LAST:

28.76

CHANGE:
 0.19		OPEN:
28.57		HIGH:
28.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
28.76		LOW:
28.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2628.5728.5728.5728.57100
04 Sep 2628.8628.8628.8628.86100
03 Sep 2629.0829.0829.0829.08100
02 Sep 2628.8028.8028.8028.80100
01 Sep 2628.6228.6228.6228.62100
31 Aug 2628.7628.7628.7628.76100
28 Aug 2628.8628.8628.8628.86100
27 Aug 2628.9828.9828.9828.98100
26 Aug 2628.7528.7528.7528.75100
25 Aug 2628.8228.8228.8228.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.55 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:28.830.3%
MA10:28.790.1%
MA20:28.750.0%
MA50:27.962.9%
MA100:27.554.4%
STO9:35.89
STO14:35.89
RSI14:51.54
WPR14:-64.11
MTM14:0.00
ROC14:0.00 
ATR:0.12 
Week High:28.980.8%
Week Low:28.740.1%
Month High:28.980.8%
Month Low:27.81
Volatility:0.47