EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RKSG: Ruk Strategic Growth ETF

26 Oct 26 18:40
LAST:

29.00

CHANGE:
 0.15		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
18
CHG(%):
0.53		PREV:
28.85		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2629.0029.0029.0029.00100
23 Oct 2628.9728.9728.8528.851.7K
22 Oct 2629.0129.0129.0129.01100
21 Oct 2629.1629.1629.1629.16100
20 Oct 2629.0429.0429.0129.013.3K
19 Oct 2628.8928.8928.8928.89100
16 Oct 2628.8228.8228.8228.82100
15 Oct 2628.9528.9528.9528.95100
14 Oct 2628.7628.7628.7628.76100
13 Oct 2628.9328.9328.9328.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.13 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:29.010.0%
MA10:28.940.2%
MA20:28.760.9%
MA50:28.661.2%
MA100:28.143.1%
STO9:61.41
STO14:66.69
RSI14:57.69
WPR14:-33.31
MTM14:0.27
ROC14:0.01 
ATR:0.12 
Week High:29.160.5%
Week Low:28.850.5%
Month High:29.160.5%
Month Low:28.21
Volatility:5.37