EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RKSG: Ruk Strategic Growth ETF

14 Jul 26 16:10
LAST:

27.77

CHANGE:
 0.13		OPEN:
27.64		HIGH:
27.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
27.77		LOW:
27.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2627.6427.6427.6427.770
13 Jul 2627.6627.6627.6627.66100
10 Jul 2627.7727.7727.7727.77100
09 Jul 2627.7227.7727.7227.752.3K
08 Jul 2627.7027.7127.5227.705.7K
07 Jul 2627.6927.6927.6927.69100
06 Jul 2627.5727.5727.5727.57100
02 Jul 2627.4827.4827.4827.48100
01 Jul 2627.2327.2327.2327.23100
30 Jun 2627.1327.1327.1327.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.55 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:27.640.5%
MA10:27.281.8%
MA20:27.162.2%
MA50:27.361.5%
STO9:46.98
STO14:50.10
RSI14:69.60 
MTM14:0.62
ROC14:0.02 
ATR:0.31 
Week High:27.770.0%
Week Low:27.481.0%
Month High:28.984.4%
Month Low:26.56
Volatility:1.26