EODData

AMEX, MGLD: Marygold Company Inc

17 Oct 25 20:00
LAST:

1.012

CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.089
ASK:
0.000
VOLUME:
1.2K
CHG(%):
0.76
PREV:
1.020
LOW:
1.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.0001.0891.0001.0123.6K
16 Oct 251.0201.0201.0201.0201.1K
15 Oct 251.0301.0801.0221.0802.7K
14 Oct 251.0401.1001.0201.0905.9K
13 Oct 251.0201.1001.0201.0606.1K
10 Oct 251.0501.1001.0461.0702.6K
08 Oct 251.1001.1001.0301.0601.7K
07 Oct 251.0541.1001.0541.0652K
06 Oct 251.0641.1001.0571.0572.7K
03 Oct 251.0411.0601.0301.0495.2K

COMPANY PROFILE

Name:Marygold Company Inc
About:The Marygold Companies, Inc., through its subsidiaries, provides fund management services in the United States, Canada, the United Kingdom, New Zealand, and Australia. It operates through Fund Management, Food Products, Security Systems, Beauty Products, and Financial Services segments. The company offers investment fund management and advisory services to exchange traded funds and exchange traded products organized as limited partnerships or investment trusts. It also manufactures and distributes meat pies, sausage rolls, and patisserie cakes through the Ponsonby Pies and Pats Pantry brands to grocery stores, gasoline convenience stores, and independent retailers and cafes; and prints specialty wrappers for the food industry. In addition, the company sells and installs alarm monitoring systems, security monitoring hardware, access controls, ULC approved fire monitoring panels, and comprehensive security systems through the Brigadier Elite brand to commercial and residential customers. Further, it formulates, packages, retails, and distributes various hair and skin care products under the Original Sprout brand to end users, resellers, wholesale distributors, and retail stores, as well as through online. Additionally, the company develops Fintech digital mobile banking app; and operates as an asset manager. The company was formerly known as Concierge Technologies, Inc. and changed its name to The Marygold Companies Inc. in March 2022. The Marygold Companies Inc. was founded in 1996 and is headquartered in San Clemente, California.
Industry:Asset Management
Address:120 Calle Iglesia, San Clemente, CA, United States, 92672
Website:https://themarygoldcompanies.com
CUSIP:57403M104
CIK:0001005101
ISIN:US57403M1045
FIGI:BBG000BJR7D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.054.0%
MA10:1.064.3%
MA20:1.064.9%
MA50:0.974.4%
MA100:0.9210.4%
MA200:1.010.0%
RSI14:34.86 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.06 
ATR:0.05 
Week High:1.108.7%
Week Low:1.001.2%
Month High:1.108.7%
Month Low:0.990.0%
Year High:2.10107.4%
Year Low:0.6457.8%
Volatility:40.94