AMEX, VRC End of Day and Historical Stock Data [Corgi Vrt 2X Daily ETF]

06 Nov 26 14:48

LAST: 7.075	CHANGE: 0.49	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 7.6K
LAST: 7.075	CHG(%): 7.55	PREV: 6.550	LOW: 7.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	7.690	7.690	7.040	7.044	7.9K
05 Nov 26	7.730	7.730	6.505	6.550	4.4K
04 Nov 26	10.270	10.270	8.935	9.127	8.0K
03 Nov 26	11.780	12.320	11.780	12.253	5.5K
02 Nov 26	12.290	12.290	11.147	11.147	1.9K
30 Oct 26	12.590	12.590	11.580	11.958	900
29 Oct 26	13.030	14.200	13.030	13.528	9.9K
28 Oct 26	12.490	13.340	12.240	13.213	17.0K
27 Oct 26	9.700	10.050	9.700	9.889	4.4K
26 Oct 26	9.190	9.190	9.150	9.150	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.075