AMEX, VRC End of Day and Historical Stock Data [Corgi Vrt 2X Daily ETF]

11 Sep 26 15:56

LAST: 15.77	CHANGE: 1.08	OPEN: 15.77	HIGH: 15.77	ASK: 0.00	VOLUME: 1.9K
LAST: 15.77	CHG(%): 7.37	PREV: 14.69	LOW: 15.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	15.77	15.77	15.64	15.77	1.9K
10 Sep 26	15.87	15.87	14.53	14.69	5.0K
09 Sep 26	18.90	18.90	16.40	16.65	5.1K
08 Sep 26	20.90	20.90	20.52	20.52	400
04 Sep 26	18.52	19.12	18.52	19.12	500
03 Sep 26	16.15	17.59	16.15	17.55	800
02 Sep 26	16.14	16.14	16.02	16.10	1.6K
01 Sep 26	15.89	16.08	15.89	16.08	600
31 Aug 26	16.34	16.34	16.34	16.34	100
28 Aug 26	16.99	17.19	16.05	16.05	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.77