AMEX, VRC End of Day and Historical Stock Data [Corgi Vrt 2X Daily ETF]

18 Sep 26 12:09

LAST: 14.30	CHANGE: 0.84	OPEN: 14.30	HIGH: 14.30	ASK: 0.00	VOLUME: 100
LAST: 14.30	CHG(%): 6.06	PREV: 13.80	LOW: 14.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	14.30	14.64	14.30	14.64	200
17 Sep 26	14.63	14.63	13.80	13.80	500
16 Sep 26	13.80	14.04	13.60	13.60	700
15 Sep 26	13.42	13.42	12.99	12.99	100
14 Sep 26	13.66	13.66	13.01	13.45	1.9K
11 Sep 26	15.77	15.77	15.64	15.77	1.9K
10 Sep 26	15.87	15.87	14.53	14.69	5.0K
09 Sep 26	18.90	18.90	16.40	16.65	5.1K
08 Sep 26	20.90	20.90	20.52	20.52	400
04 Sep 26	18.52	19.12	18.52	19.12	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.30