EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BDVG: Imgp Berkshire Dividend Growth ETF

18 May 26 09:30
LAST:

13.65

CHANGE:
 0.06		OPEN:
13.65		HIGH:
13.65		ASK:
0.00		VOLUME:
441
CHG(%):
0.45		PREV:
13.71		LOW:
13.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2613.6513.6513.6513.65441
15 May 2613.7113.7113.6713.71800
14 May 2613.7513.7513.7213.72900
13 May 2613.6113.6413.6113.64500
12 May 2613.5813.6713.5813.675.6K
11 May 2613.5713.6613.5713.661.9K
08 May 2613.6013.6613.6013.6531.1K
07 May 2613.6013.6213.5413.543.9K
06 May 2613.7213.7213.7113.71700
05 May 2613.5513.6313.5413.5914.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:13.680.2%
MA10:13.650.0%
MA20:13.570.6%
MA50:13.352.2%
MA100:13.332.4%
MA200:12.995.1%
STO9:52.29
STO14:67.23
RSI14:59.26
WPR14:-24.50
MTM14:0.21
ROC14:0.02 
ATR:0.11 
Week High:13.750.7%
Week Low:13.570.6%
Month High:13.750.7%
Month Low:13.395.1%
Year High:13.861.5%
Year Low:11.5718.0%
Volatility:8.71