AMEX, BPI End of Day and Historical Stock Data [Grayscale Bitcoin Premium Income ETF]

23 Jan 26 12:50

LAST: 31.18	CHANGE: 0.72	OPEN: 30.56	HIGH: 31.18	ASK: 0.00	VOLUME: 200
LAST: 31.18	CHG(%): 2.36	PREV: 30.46	LOW: 30.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	30.56	31.18	30.56	31.18	200
22 Jan 26	30.63	30.63	30.46	30.46	300
21 Jan 26	30.87	30.93	30.12	30.93	3.6K
20 Jan 26	31.13	31.13	30.69	30.73	2.4K
16 Jan 26	32.70	32.70	32.35	32.58	1.6K
15 Jan 26	33.06	33.06	32.59	32.59	900
14 Jan 26	32.89	32.99	32.78	32.99	2.9K
13 Jan 26	32.49	32.49	32.49	32.49	100
12 Jan 26	31.60	31.67	31.60	31.67	300
09 Jan 26	31.11	31.14	31.05	31.14	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.18