AMEX, BPI End of Day and Historical Stock Data [Grayscale Bitcoin Premium Income ETF]

08 Dec 25 17:05

LAST: 31.76	CHANGE: 0.51	OPEN: 31.76	HIGH: 31.76	ASK: 0.00	VOLUME: 136
LAST: 31.76	CHG(%): 1.62	PREV: 31.26	LOW: 31.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	31.76	31.76	31.76	31.76	100
05 Dec 25	31.81	31.81	31.26	31.26	400
04 Dec 25	31.99	32.17	31.77	32.17	700
03 Dec 25	31.98	32.30	31.97	32.26	1.9K
02 Dec 25	31.09	31.83	31.09	31.64	1.3K
01 Dec 25	30.08	30.08	29.64	29.93	600
28 Nov 25	31.85	31.85	31.56	31.56	2.9K
26 Nov 25	30.47	31.20	30.43	31.20	7.4K
25 Nov 25	30.67	30.67	30.67	30.67	100
24 Nov 25	30.20	31.16	30.20	31.16	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.76