AMEX, BPI End of Day and Historical Stock Data [Grayscale Bitcoin Premium Income ETF]

31 Jul 26 16:10

LAST: 20.88	CHANGE: 0.51	OPEN: 20.37	HIGH: 20.37	ASK: 0.00	VOLUME: 0
LAST: 20.88	CHG(%): 2.45	PREV: 20.88	LOW: 20.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	20.37	20.37	20.37	20.37	100
30 Jul 26	20.94	20.94	20.88	20.92	400
29 Jul 26	20.61	20.61	20.61	20.61	100
28 Jul 26	20.43	20.68	20.43	20.68	300
27 Jul 26	21.19	21.19	20.92	20.95	3.6K
24 Jul 26	20.77	20.77	20.77	20.77	100
23 Jul 26	20.91	20.92	20.91	20.92	600
22 Jul 26	21.20	21.20	21.20	21.20	100
21 Jul 26	21.40	21.40	21.33	21.33	300
20 Jul 26	21.10	21.10	21.01	21.01	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.88