AMEX, BPI End of Day and Historical Stock Data [Grayscale Bitcoin Premium Income ETF]

16 Jun 26 16:10

LAST: 21.65	CHANGE: 0.24	OPEN: 21.41	HIGH: 21.41	ASK: 0.00	VOLUME: 0
LAST: 21.65	CHG(%): 1.12	PREV: 21.65	LOW: 21.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	21.41	21.41	21.41	21.41	600
15 Jun 26	21.65	21.65	21.65	21.65	900
12 Jun 26	20.75	20.83	20.75	20.81	500
11 Jun 26	20.81	21.07	20.65	21.07	5.4K
10 Jun 26	21.45	21.45	20.50	20.55	4.9K
09 Jun 26	20.55	20.55	20.55	20.55	200
08 Jun 26	21.10	21.10	20.94	20.94	400
05 Jun 26	19.96	19.96	19.96	19.96	100
04 Jun 26	21.13	21.13	20.79	20.98	5.0K
03 Jun 26	22.02	22.05	21.56	21.56	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.65