EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

31 Dec 25 15:59
LAST:

60.13

CHANGE:
 0.53		OPEN:
60.50		HIGH:
60.63		ASK:
89.01		VOLUME:
353.4K
CHG(%):
0.87		PREV:
60.66		LOW:
60.11		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2560.5060.6360.1160.13353.4K
30 Dec 2560.7160.8660.5860.66319.8K
29 Dec 2560.7660.9060.6060.72444.5K
26 Dec 2560.9860.9960.6460.73331.6K
24 Dec 2560.9161.1960.7061.03268.5K
23 Dec 2561.0461.1960.8060.81850.7K
22 Dec 2560.5461.2660.4560.991.04M
19 Dec 2560.8861.1760.6660.941.62M
18 Dec 2560.6661.1760.5061.011.73M
17 Dec 2560.4360.8060.4160.661.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.59 
EPS Ratio:4.11 

TECHNICAL INDICATORS

MA5:60.650.9%
MA10:60.771.1%
MA20:60.100.0%
MA50:58.892.1%
MA100:58.792.3%
MA200:58.432.9%
RSI14:65.83 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.61 
Week High:61.191.8%
Week Low:60.110.0%
Month High:61.261.9%
Month Low:57.992.9%
Year High:61.271.9%
Year Low:52.3714.8%
Volatility:12.06 

RECENT SPLITS

Date Ratio
30 Nov 20173-1