EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

16 Sep 26 18:40
LAST:

62.62

CHANGE:
 0.50		OPEN:
62.95		HIGH:
63.16		ASK:
89.01		VOLUME:
976.0K
CHG(%):
0.79		PREV:
63.12		LOW:
62.12		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2662.9563.1662.1262.62976.0K
15 Sep 2663.1663.1862.7563.121.02M
14 Sep 2663.0563.5462.8763.411.07M
11 Sep 2662.8463.0561.9462.351.03M
10 Sep 2662.3862.6261.9762.251.63M
09 Sep 2662.3662.3661.6062.081.41M
08 Sep 2663.4063.4462.5262.521.15M
04 Sep 2664.1164.4363.8263.901.05M
03 Sep 2664.0564.9464.0264.801.0M
02 Sep 2663.2964.0763.2063.621.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
EPS Ratio:5.31 

TECHNICAL INDICATORS

MA5:62.750.2%
MA10:63.070.7%
MA20:63.331.1%
MA50:63.751.8%
MA100:60.823.0%
MA200:59.405.4%
STO9:18.88 
STO14:18.88 
RSI14:40.79
WPR14:-80.15 
MTM14:-1.03
ROC14:-0.02 
ATR:0.96 
Week High:63.541.5%
Week Low:61.601.7%
Month High:64.943.7%
Month Low:61.605.4%
Year High:66.536.2%
Year Low:53.4517.2%
Volatility:1.12 

RECENT SPLITS

Date Ratio
30 Nov 20173-1