EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

11 Nov 25 16:49
LAST:

59.03

CHANGE:
 0.43		OPEN:
58.70		HIGH:
59.09		ASK:
89.01		VOLUME:
2.26M
CHG(%):
0.73		PREV:
58.60		LOW:
58.67		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2558.7059.0958.6759.032.26M
10 Nov 2558.5658.8858.0958.601.92M
07 Nov 2557.5858.6257.5858.622.2M
06 Nov 2557.9158.2257.4957.553.97M
05 Nov 2557.2157.8957.2157.413.65M
04 Nov 2555.8557.0455.8556.911.86M
03 Nov 2556.1856.1855.4256.012.02M
31 Oct 2556.1056.5456.0156.393.17M
30 Oct 2555.9256.6955.8956.072.32M
29 Oct 2555.9156.3855.5755.722.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.59 
EPS Ratio:4.11 

TECHNICAL INDICATORS

MA5:58.241.4%
MA10:57.233.1%
MA20:57.173.3%
MA50:58.261.3%
MA100:58.111.6%
MA200:58.221.4%
STO9:98.21 
STO14:98.37 
RSI14:64.37 
MTM14:1.68
ROC14:0.03 
ATR:0.81 
Week High:59.090.1%
Week Low:55.855.7%
Month High:59.621.0%
Month Low:55.421.4%
Year High:62.475.8%
Year Low:52.3712.7%
Volatility:8.46 

RECENT SPLITS

Date Ratio
30 Nov 20173-1