EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

15 May 26 15:59
LAST:

56.52

CHANGE:
 0.27		OPEN:
56.27		HIGH:
56.82		ASK:
89.01		VOLUME:
1.31M
CHG(%):
0.48		PREV:
56.26		LOW:
56.26		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2656.2756.8256.2656.531.6M
14 May 2656.0356.5856.0356.261.45M
13 May 2656.2156.5255.5855.731.14M
12 May 2656.3356.8255.8256.472.51M
11 May 2656.4456.6756.0556.181.64M
08 May 2656.5856.5855.9056.371.42M
07 May 2656.0056.6755.8456.471.3M
06 May 2656.8657.2456.3356.351.03M
05 May 2656.3656.8456.2956.551.15M
04 May 2656.5457.2256.0756.261.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.18 
EPS Ratio:4.94 

TECHNICAL INDICATORS

MA5:56.230.5%
MA10:56.320.4%
MA20:57.050.9%
MA50:56.250.5%
MA100:57.501.7%
MA200:58.002.6%
STO9:52.98
STO14:28.88
RSI14:37.55 
WPR14:-65.96
MTM14:-1.55
ROC14:-0.03 
ATR:0.85 
Week High:56.820.5%
Week Low:55.581.7%
Month High:58.894.2%
Month Low:55.582.6%
Year High:61.268.4%
Year Low:53.455.8%
Volatility:1.61 

RECENT SPLITS

Date Ratio
30 Nov 20173-1