EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KIE: S&P Insurance ETF SPDR

19 Dec 25 15:59
LAST:

60.93

CHANGE:
 0.10		OPEN:
60.88		HIGH:
61.17		ASK:
89.01		VOLUME:
1.12M
CHG(%):
0.16		PREV:
61.03		LOW:
60.66		BID:
85.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2560.8861.1760.6660.931.12M
18 Dec 2560.6361.1760.5061.031.53M
17 Dec 2560.4360.8060.4160.661.49M
16 Dec 2560.9561.1860.1660.543.18M
15 Dec 2560.8561.1260.4660.881.46M
12 Dec 2560.4560.6760.3560.531.27M
11 Dec 2558.8960.3258.8960.162.56M
10 Dec 2558.5359.0458.4158.751.13M
09 Dec 2558.2558.9858.2558.541.18M
08 Dec 2558.6858.6857.9958.202.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.59 
EPS Ratio:4.11 

TECHNICAL INDICATORS

MA5:60.810.2%
MA10:60.021.5%
MA20:59.682.1%
MA50:58.494.2%
MA100:58.514.1%
MA200:58.364.4%
STO9:90.53 
STO14:91.61 
RSI14:62.74 
WPR14:-3.53 
MTM14:1.83
ROC14:0.03 
ATR:0.72 
Week High:61.180.4%
Week Low:60.161.3%
Month High:61.180.4%
Month Low:57.924.4%
Year High:61.270.6%
Year Low:52.3716.3%
Volatility:3.22 

RECENT SPLITS

Date Ratio
30 Nov 20173-1