EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

14 Aug 26 12:57
LAST:

29.65

CHANGE:
 0.02		OPEN:
29.69		HIGH:
29.69		ASK:
0.00		VOLUME:
300
CHG(%):
0.08		PREV:
29.68		LOW:
29.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2629.6929.6929.6529.66300
13 Aug 2629.6829.6829.6829.68200
12 Aug 2629.5829.5829.5829.58100
11 Aug 2629.4829.4829.4829.48100
10 Aug 2629.4729.4729.4729.47100
07 Aug 2629.4929.5229.4929.52200
06 Aug 2629.4129.4129.4129.41100
05 Aug 2629.4829.5229.4729.4711.3K
04 Aug 2629.4929.4929.4929.49100
03 Aug 2629.1829.2129.1829.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:29.570.3%
MA10:29.500.5%
MA20:29.281.2%
MA50:29.331.1%
MA100:29.131.8%
MA200:28.852.8%
STO9:87.89 
STO14:95.90 
RSI14:70.58 
WPR14:-2.95 
MTM14:0.56
ROC14:0.02 
ATR:0.11 
Week High:29.690.1%
Week Low:29.470.6%
Month High:29.690.1%
Month Low:28.852.8%
Year High:29.790.5%
Year Low:27.308.6%
Volatility:0.70