EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

21 Aug 26 16:10
LAST:

29.53

CHANGE:
 0.01		OPEN:
29.52		HIGH:
29.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
29.53		LOW:
29.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2629.5229.5229.5229.52100
20 Aug 2629.4529.4529.4529.45100
19 Aug 2629.5329.5329.5329.53100
18 Aug 2629.5129.5129.4829.48200
17 Aug 2629.6729.6729.6329.63100
14 Aug 2629.6929.6929.6529.66300
13 Aug 2629.6829.6829.6729.67400
12 Aug 2629.5829.5829.5829.58100
11 Aug 2629.4829.4829.4829.48100
10 Aug 2629.4729.4729.4729.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:29.590.2%
MA10:29.540.1%
MA20:29.340.6%
MA50:29.340.6%
MA100:29.181.2%
MA200:28.872.3%
STO9:25.82
STO14:73.07
RSI14:68.29 
WPR14:-24.45
MTM14:0.45
ROC14:0.02 
ATR:0.09 
Week High:29.690.6%
Week Low:29.480.1%
Month High:29.690.6%
Month Low:28.852.3%
Year High:29.790.9%
Year Low:27.308.2%
Volatility:5.65