EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

17 Jul 26 16:10
LAST:

29.17

CHANGE:
 0.02		OPEN:
29.15		HIGH:
29.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
29.17		LOW:
29.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2629.1529.1529.1529.15100
16 Jul 2629.1929.2029.1729.20400
15 Jul 2629.2529.3029.2529.30200
14 Jul 2629.2529.2729.2529.27200
13 Jul 2629.1529.1529.1529.15100
10 Jul 2629.3329.3329.3329.33100
09 Jul 2629.3429.3729.2929.2918.4K
08 Jul 2629.1829.1829.1829.18100
07 Jul 2629.2529.2529.2529.25100
06 Jul 2629.4629.4629.4629.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:29.250.3%
MA10:29.280.4%
MA20:29.350.6%
MA50:29.390.8%
MA100:29.010.6%
MA200:28.741.5%
STO9:17.59 
STO14:15.94 
RSI14:46.95
WPR14:-84.06 
MTM14:-0.07
ROC14:0.00 
ATR:0.12 
Week High:29.370.7%
Week Low:29.150.1%
Month High:29.731.9%
Month Low:29.151.5%
Year High:29.792.1%
Year Low:26.978.2%
Volatility:9.12