EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

09 Feb 26 14:58
LAST:

29.08

CHANGE:
 0.13		OPEN:
29.07		HIGH:
29.08		ASK:
0.00		VOLUME:
720
CHG(%):
0.46		PREV:
28.94		LOW:
29.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2629.0729.0829.0729.07700
06 Feb 2628.8828.9428.8828.944.2K
05 Feb 2628.6528.6528.6028.611.0K
04 Feb 2628.7628.7928.7528.7519.0K
03 Feb 2628.7928.7928.7928.79100
02 Feb 2628.7828.7828.7828.78100
30 Jan 2628.7828.7828.7828.78100
29 Jan 2628.9429.0228.9429.02200
28 Jan 2628.9629.0028.9529.00400
27 Jan 2628.9928.9928.9928.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:28.830.9%
MA10:28.870.7%
MA20:28.751.1%
MA50:28.591.7%
MA100:28.382.5%
MA200:27.655.2%
STO9:98.54 
STO14:98.55 
RSI14:72.20 
MTM14:0.47
ROC14:0.02 
ATR:0.12 
Week High:29.080.0%
Week Low:28.601.7%
Month High:29.080.0%
Month Low:28.405.2%
Year High:29.080.0%
Year Low:24.3719.3%
Volatility:7.33