EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

23 Jan 26 14:38
LAST:

28.73

CHANGE:
 0.02		OPEN:
28.73		HIGH:
28.73		ASK:
0.00		VOLUME:
300
CHG(%):
0.07		PREV:
28.71		LOW:
28.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2628.7328.7328.7328.73300
22 Jan 2628.7328.7328.7128.71951
21 Jan 2628.4728.6028.4728.60300
20 Jan 2628.4928.4928.4028.40400
16 Jan 2628.6128.6228.6028.623.6K
15 Jan 2628.6328.6328.6328.63100
14 Jan 2628.6128.6128.6128.61100
13 Jan 2628.6228.6228.5828.604.9K
12 Jan 2628.6528.6528.6528.550
09 Jan 2628.5528.5628.5528.56199.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:28.610.4%
MA10:28.600.5%
MA20:28.560.6%
MA50:28.441.0%
MA100:28.271.6%
MA200:27.454.7%
STO9:100.00 
STO14:100.00 
RSI14:71.33 
MTM14:0.30
ROC14:0.01 
ATR:0.09 
Week High:28.730.0%
Week Low:28.401.2%
Month High:28.770.1%
Month Low:28.164.7%
Year High:28.770.1%
Year Low:24.3717.9%
Volatility:3.78