EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

12 Nov 26 14:22
LAST:

28.51

CHANGE:
 0.08		OPEN:
28.51		HIGH:
28.51		ASK:
0.00		VOLUME:
250
CHG(%):
0.30		PREV:
28.59		LOW:
28.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2628.5128.5128.5128.51250
11 Nov 2628.6028.6028.5928.59100
10 Nov 2628.4528.4528.4528.45100
09 Nov 2628.5328.5628.5328.54900
06 Nov 2628.2728.3028.2328.231.0K
05 Nov 2628.4128.4128.2328.23400
04 Nov 2628.6328.6828.6328.68100
03 Nov 2628.5428.5428.5028.50200
02 Nov 2628.6928.6928.5028.50100
30 Oct 2628.5728.5728.5428.561.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:28.470.2%
MA10:28.480.1%
MA20:28.600.3%
MA50:28.871.3%
MA100:29.112.1%
MA200:29.031.8%
STO9:61.14
STO14:46.83
RSI14:47.29
WPR14:-53.17
MTM14:-0.19
ROC14:-0.01 
ATR:0.15 
Week High:28.600.3%
Week Low:28.231.0%
Month High:28.891.3%
Month Low:28.231.8%
Year High:29.794.5%
Year Low:27.643.1%