EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

27 May 26 12:56
LAST:

29.54

CHANGE:
 0.03		OPEN:
29.52		HIGH:
29.54		ASK:
0.00		VOLUME:
367
CHG(%):
0.10		PREV:
29.58		LOW:
29.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2629.5229.5529.5229.55300
26 May 2629.5329.5829.5329.58200
22 May 2629.4029.4029.3529.379.3K
21 May 2629.3129.3329.3029.331.0K
20 May 2629.2429.2829.2429.28900
19 May 2629.0529.0529.0529.050
18 May 2629.1329.1929.1329.19400
15 May 2629.1829.1829.1829.18100
14 May 2629.4829.4929.4629.461.3K
13 May 2629.3829.4029.3829.40200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:29.420.4%
MA10:29.340.7%
MA20:29.261.0%
MA50:28.782.6%
MA100:28.792.6%
MA200:28.453.8%
STO9:94.56 
STO14:94.56 
RSI14:56.20
WPR14:-5.44 
MTM14:0.32
ROC14:0.01 
ATR:0.13 
Week High:29.580.1%
Week Low:29.241.0%
Month High:29.580.1%
Month Low:28.883.8%
Year High:29.580.1%
Year Low:26.3112.3%
Volatility:1.30