EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

05 Jun 26 12:45
LAST:

29.26

CHANGE:
 0.52		OPEN:
29.27		HIGH:
29.27		ASK:
0.00		VOLUME:
331
CHG(%):
1.74		PREV:
29.70		LOW:
29.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2629.2729.2729.1929.19400
04 Jun 2629.6929.7029.6929.70200
03 Jun 2629.7029.7029.6429.683.1K
02 Jun 2629.7129.7929.7129.77900
01 Jun 2629.6229.7229.5729.683.7K
29 May 2629.6729.7129.6329.672.0K
28 May 2629.6329.6329.6229.63600
27 May 2629.5229.5529.5229.55300
26 May 2629.5329.5829.5329.58200
22 May 2629.4029.4029.3529.379.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:29.601.2%
MA10:29.581.1%
MA20:29.440.6%
MA50:28.990.9%
MA100:28.871.4%
MA200:28.522.6%
STO14:18.22 
RSI14:50.06
WPR14:-81.32 
MTM14:-0.01
ROC14:0.00 
ATR:0.14 
Week High:29.791.8%
Week Low:29.190.3%
Month High:29.791.8%
Month Low:29.052.6%
Year High:29.791.8%
Year Low:26.5410.2%
Volatility:5.38