EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

05 Nov 25 16:10
LAST:

28.31

CHANGE:
 0.09		OPEN:
28.22		HIGH:
28.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
28.31		LOW:
28.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2528.2228.2228.2228.310
04 Nov 2528.1728.1728.1728.170
03 Nov 2528.3228.3228.3228.32100
31 Oct 2528.3128.3128.3128.31100
30 Oct 2528.3428.3428.3028.30100
29 Oct 2528.3928.3928.3928.39100
28 Oct 2528.4628.4828.4628.4814.8K
27 Oct 2528.4828.4828.4828.48100
24 Oct 2528.3828.3828.3828.38100
23 Oct 2528.3028.3028.3028.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:28.390.3%
MA10:28.350.1%
MA20:28.230.3%
MA50:28.021.1%
MA100:27.542.8%
MA200:26.855.4%
STO9:30.13
STO14:59.19
RSI14:64.83 
WPR14:-40.81
MTM14:0.24
ROC14:0.01 
ATR:0.07 
Week High:28.480.6%
Week Low:28.300.1%
Month High:28.480.6%
Month Low:27.835.4%
Year High:28.480.6%
Year Low:24.3716.2%
Volatility:3.34