EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

21 Apr 26 16:10
LAST:

29.03

CHANGE:
 0.17		OPEN:
28.86		HIGH:
28.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
29.03		LOW:
28.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2628.8628.8628.8628.86100
20 Apr 2629.0329.0329.0329.03100
17 Apr 2629.0729.0729.0629.062.6K
16 Apr 2628.8828.9028.8528.891.9K
15 Apr 2628.8228.8728.8228.87100
14 Apr 2628.8428.8828.8428.881.5K
13 Apr 2628.7628.7628.7628.760
10 Apr 2628.6728.6728.6128.633.7K
09 Apr 2628.6628.6628.6628.66100
08 Apr 2628.6028.6128.5528.611.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:28.950.3%
MA10:28.760.9%
MA20:28.372.3%
MA50:28.641.4%
MA100:28.601.5%
MA200:28.183.0%
STO9:91.08 
STO14:95.94 
RSI14:95.15 
WPR14:-3.26 
MTM14:0.97
ROC14:0.03 
ATR:0.12 
Week High:29.070.1%
Week Low:28.761.0%
Month High:29.070.1%
Month Low:27.643.0%
Year High:29.321.0%
Year Low:25.0715.8%
Volatility:1.10