EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

26 Jun 26 11:48
LAST:

29.34

CHANGE:
 0.05		OPEN:
29.34		HIGH:
29.34		ASK:
0.00		VOLUME:
423
CHG(%):
0.18		PREV:
29.29		LOW:
29.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2629.3429.3429.3429.34423
25 Jun 2629.2929.2929.2929.290
24 Jun 2629.4629.4629.3629.373.9K
23 Jun 2629.4529.4529.3729.37900
22 Jun 2629.7029.7029.6329.636.0K
18 Jun 2629.6629.7129.6429.691.1K
17 Jun 2629.6829.7229.4829.482.2K
16 Jun 2629.7129.7329.6629.661.7K
15 Jun 2629.7729.7729.7429.741.1K
12 Jun 2629.4929.5329.4929.496.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:29.400.2%
MA10:29.510.6%
MA20:29.490.5%
MA50:29.310.1%
MA100:28.971.3%
MA200:28.652.4%
STO9:11.07 
STO14:40.27
RSI14:53.98
WPR14:-57.98
MTM14:0.06
ROC14:0.00 
ATR:0.17 
Week High:29.701.2%
Week Low:29.290.2%
Month High:29.791.5%
Month Low:29.052.4%
Year High:29.791.5%
Year Low:26.879.2%
Volatility:5.56