EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

20 Oct 26 16:10
LAST:

28.71

CHANGE:
 0.02		OPEN:
28.73		HIGH:
28.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
28.71		LOW:
28.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2628.7328.7328.7328.73100
19 Oct 2628.7028.7128.6828.681.1K
16 Oct 2628.7428.7428.6728.67300
15 Oct 2628.8028.8028.8028.80100
14 Oct 2628.7028.7028.7028.70100
13 Oct 2628.8728.8828.8428.88200
12 Oct 2628.8528.8928.8528.891.1K
09 Oct 2628.9028.9128.8928.911.2K
08 Oct 2628.8628.8628.8028.831.1K
07 Oct 2628.8428.8828.8428.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:28.740.1%
MA10:28.820.4%
MA20:28.860.5%
MA50:29.201.7%
MA100:29.272.0%
MA200:29.031.1%
STO9:5.56 
STO14:4.19 
RSI14:45.98
WPR14:-95.39 
MTM14:-0.03
ROC14:0.00 
ATR:0.08 
Week High:28.890.6%
Week Low:28.670.2%
Month High:29.392.4%
Month Low:28.671.1%
Year High:29.793.8%
Year Low:27.643.9%
Volatility:4.25