EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFC: The Brinsmere Fund Conservative ETF

20 Nov 25 11:37
LAST:

28.06

CHANGE:
 0.04		OPEN:
28.06		HIGH:
28.06		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.13		PREV:
28.02		LOW:
28.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2528.0628.0628.0628.062.1K
19 Nov 2528.0228.0228.0228.02100
18 Nov 2527.9928.0327.9528.03200
17 Nov 2528.1928.1928.0928.09100
14 Nov 2528.2428.2428.2328.23385.6K
13 Nov 2528.3328.3328.2328.26400
12 Nov 2528.4628.4728.4428.4616.4K
11 Nov 2528.4428.4428.4428.44100
10 Nov 2528.3628.3728.3628.37100
07 Nov 2528.1828.1828.1828.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:28.090.1%
MA10:28.210.5%
MA20:28.270.7%
MA50:28.170.4%
MA100:27.741.1%
MA200:26.964.1%
STO9:8.30 
STO14:8.30 
RSI14:38.07 
WPR14:-91.50 
MTM14:-0.26
ROC14:-0.01 
ATR:0.08 
Week High:28.331.0%
Week Low:27.950.4%
Month High:28.481.5%
Month Low:27.954.1%
Year High:28.481.5%
Year Low:24.3715.1%
Volatility:4.19