EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USAS: Americas Gold and Silver Corp

21 Sep 26 15:59
LAST:

5.040

CHANGE:
 0.16		OPEN:
5.170		HIGH:
5.210		ASK:
2.470		VOLUME:
2.76M
CHG(%):
3.09		PREV:
5.180		LOW:
4.950		BID:
9.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 265.1605.2104.9505.0203.1M
18 Sep 265.1605.2805.0005.1804.85M
17 Sep 264.7805.0904.7605.0604.62M
16 Sep 264.7804.7904.4954.5805.04M
15 Sep 264.8004.8454.6204.6902.57M
14 Sep 264.8904.9004.6704.8104.14M
11 Sep 265.2105.2705.0105.0503.05M
10 Sep 265.0805.2695.0445.0903.22M
09 Sep 265.3005.4855.2655.3303.92M
08 Sep 265.3505.4805.1605.2003.98M

PROFILE

Name:Americas Gold and Silver Corp
About:Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in the Americas. The company explores for gold, silver, zinc, lead, and other by-products. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:145 King Street West, Toronto, ON, Canada, M5H 1J8
Website:https://www.americas-gold.com
CUSIP:80917V105
CIK:0001286973
ISIN:CA03062D1006
FIGI:BBG000CG1PT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.24 
Forward P/E:18.02 
PEG Ratio:0.12 
Price to Sales:10.07 
Price to Book:7.40 
Profit Margin:-0.26 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.27 
EPS Ratio:-0.22 
Revenue:181.59M 
EBITDA:47.22M 
Shares:337.54M 
Market Cap:1.701B 

TECHNICAL INDICATORS

MA5:4.912.7%
MA10:5.000.8%
MA20:5.233.7%
MA50:4.775.6%
MA100:5.172.5%
MA200:5.9017.2%
STO9:48.62
STO14:39.91
RSI14:43.73
WPR14:-54.17
MTM14:-0.03
ROC14:-0.01 
ATR:0.31 
Week High:5.284.8%
Week Low:4.5012.1%
Month High:5.8816.6%
Month Low:4.5017.2%
Year High:10.50108.3%
Year Low:3.0764.4%
Volatility:25.24 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12
16 May 2012100-184
03 Jan 20051000-1