USASAmericas Silver Corp05/23/2025
LAST:

 0.6403		CHANGE:
 0.04		OPEN:
0.5973		HIGH:
0.6433		ASK:
0.0000		VOLUME:
1,698,600
CHANGE(%):
7.23		PREV:
0.5971		LOW:
0.5918		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.59730.64330.59180.64031,698,6000
05/22/250.58100.60000.58010.5971845,9000
05/21/250.57770.60680.57770.59191,085,5000
05/20/250.61000.61000.56000.57701,288,0000
05/19/250.61000.61400.57200.5900882,7000
05/16/250.57000.60090.54600.60096,722,7000
05/15/250.53940.57470.53850.57171,283,1000
05/14/250.55800.55810.53140.5363948,0000
05/13/250.59420.59990.55160.55751,206,3000
05/12/250.59700.59700.56000.59341,665,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24