USASAmericas Silver Corp12/10/24 16:37
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4200		ASK:
2.4700		VOLUME:
783,647
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
9.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.41000.42000.40000.4000783,6470
12/09/240.40000.44000.40000.4000970,5440
12/05/240.40000.41000.40000.4100152,5020
12/03/240.40000.43000.40000.4100705,0900
11/26/240.37000.37000.36030.3657388,9000
11/25/240.37350.37980.36000.3686704,7000
11/22/240.36410.39470.36410.3791698,5000
11/21/240.37960.38400.36060.3798670,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.78
PtS:2.5
EBITDA:10.14M
Shares:39.91M
Market Cap:15.96M
52wk range:0.20 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04