EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBGX: Neuberger Berman Growth ETF

20 Jul 26 09:52
LAST:

29.14

CHANGE:
 0.05		OPEN:
29.14		HIGH:
29.14		ASK:
0.00		VOLUME:
200
CHG(%):
0.17		PREV:
28.97		LOW:
29.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2629.1429.1428.9228.92200
17 Jul 2628.9728.9728.9728.97100
16 Jul 2629.5929.5929.3629.36400
15 Jul 2629.7129.7329.7029.732.9K
14 Jul 2629.5129.6229.5129.592.9K
13 Jul 2629.2929.2929.2929.29100
10 Jul 2629.6629.6629.6629.66100
09 Jul 2629.3929.5329.3929.53400
08 Jul 2629.2629.2629.2629.26100
07 Jul 2629.1129.2729.1129.271.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.43 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:29.320.6%
MA10:29.360.7%
MA20:29.190.2%
MA50:29.280.5%
MA100:28.103.7%
MA200:27.994.1%
RSI14:47.94
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.02 
ATR:0.27 
Week High:29.732.0%
Week Low:28.920.7%
Month High:29.732.0%
Month Low:28.594.1%
Year High:30.073.2%
Year Low:24.6018.5%
Volatility:17.10