EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBGX: Neuberger Berman Growth ETF

09 Oct 26 18:40
LAST:

30.79

CHANGE:
 0.23		OPEN:
30.79		HIGH:
30.79		ASK:
0.00		VOLUME:
23
CHG(%):
0.74		PREV:
30.56		LOW:
30.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2630.7930.7930.7930.79100
08 Oct 2630.7530.7530.5630.561.0K
07 Oct 2630.9030.9030.9030.90100
06 Oct 2631.0031.0031.0031.00100
05 Oct 2630.7630.7630.7630.76100
02 Oct 2630.4430.5230.4430.52700
01 Oct 2630.2230.2230.2230.420
30 Sep 2630.4230.4230.2030.20400
29 Sep 2630.2230.2630.2230.26400
28 Sep 2630.2630.2630.2330.23900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.52 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:30.800.1%
MA10:30.560.7%
MA20:30.241.8%
MA50:29.972.7%
MA100:29.584.1%
MA200:28.498.1%
STO9:73.09
STO14:73.09
RSI14:57.33
WPR14:-26.91
MTM14:0.25
ROC14:0.01 
ATR:0.16 
Week High:31.000.7%
Week Low:30.441.1%
Month High:31.000.7%
Month Low:29.208.1%
Year High:31.000.7%
Year Low:24.6025.2%
Volatility:6.58