EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBGX: Neuberger Berman Growth ETF

07 Jul 26 15:26
LAST:

29.19

CHANGE:
 0.18		OPEN:
29.11		HIGH:
29.19		ASK:
0.00		VOLUME:
984
CHG(%):
0.62		PREV:
29.45		LOW:
29.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2629.1129.2729.1129.271.6K
06 Jul 2629.4729.5029.4529.45400
02 Jul 2629.1629.1629.1629.16100
01 Jul 2629.4429.4429.3429.34800
30 Jun 2629.2829.5129.2829.512.8K
29 Jun 2629.0629.0629.0629.06600
26 Jun 2628.6028.7528.6028.64300
25 Jun 2628.6328.6328.5928.591.2K
24 Jun 2628.7128.7128.6028.60300
23 Jun 2628.6628.6628.6628.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.43 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:29.340.5%
MA10:29.030.6%
MA20:29.030.5%
MA50:29.140.2%
MA100:27.864.8%
MA200:27.934.5%
STO9:73.62
STO14:73.62
RSI14:47.18
WPR14:-26.38
MTM14:-0.10
ROC14:0.00 
ATR:0.28 
Week High:29.511.1%
Week Low:29.110.3%
Month High:29.511.1%
Month Low:28.364.5%
Year High:30.073.0%
Year Low:24.6018.7%
Volatility:8.88