EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBGX: Neuberger Berman Growth ETF

10 Sep 26 16:10
LAST:

29.95

CHANGE:
 0.54		OPEN:
29.42		HIGH:
29.42		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
29.95		LOW:
29.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2629.4229.4229.4229.42100
09 Sep 2629.6529.6529.6529.65100
08 Sep 2629.7729.7729.7729.77100
04 Sep 2630.0230.0329.8729.953.7K
03 Sep 2629.9329.9329.9329.93100
02 Sep 2629.6129.6129.6129.61100
01 Sep 2629.4629.4629.4229.42100
31 Aug 2629.7529.7529.7529.75100
28 Aug 2629.7929.7929.7929.79100
27 Aug 2629.8829.8829.8829.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.43 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:29.730.7%
MA10:29.690.9%
MA20:29.830.4%
MA50:29.471.6%
MA100:29.232.5%
MA200:28.236.1%
STO9:86.90 
STO14:86.90 
RSI14:45.14
MTM14:0.18
ROC14:0.01 
ATR:0.19 
Week High:30.030.3%
Week Low:29.421.8%
Month High:30.411.5%
Month Low:29.426.1%
Year High:30.411.5%
Year Low:24.6021.8%
Volatility:17.17