EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBGX: Neuberger Berman Growth ETF

09 Nov 26 16:10
LAST:

27.82

CHANGE:
 0.99		OPEN:
28.81		HIGH:
28.81		ASK:
0.00		VOLUME:
0
CHG(%):
3.57		PREV:
27.82		LOW:
28.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2628.8128.8128.8128.81100
06 Nov 2628.0728.0728.0728.07100
05 Nov 2627.9027.9027.8227.82200
04 Nov 2629.3429.3429.3429.34100
03 Nov 2629.0929.0929.0929.09100
02 Nov 2629.2529.2528.8528.851.0K
30 Oct 2629.1729.1728.8529.012.0K
29 Oct 2629.7429.7429.6429.64500
28 Oct 2629.9529.9529.9429.94200
27 Oct 2629.8029.8229.8029.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.52 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:28.823.6%
MA10:29.245.1%
MA20:29.726.9%
MA50:29.917.5%
MA100:29.636.5%
MA200:28.643.0%
RSI14:30.47 
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.07 
ATR:0.40 
Week High:29.746.9%
Week Low:27.820.0%
Month High:31.0011.5%
Month Low:27.823.0%
Year High:31.0011.5%
Year Low:24.6013.1%
Volatility:6.93