EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBGX: Neuberger Berman Growth ETF

22 Jun 26 10:07
LAST:

29.44

CHANGE:
 0.36		OPEN:
29.44		HIGH:
29.44		ASK:
0.00		VOLUME:
580
CHG(%):
1.22		PREV:
29.48		LOW:
29.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2629.4429.4429.4429.44580
18 Jun 2629.4829.4829.4829.48100
17 Jun 2629.3629.3629.0229.02200
16 Jun 2629.3729.3729.3729.37100
15 Jun 2629.4729.4729.4729.47100
12 Jun 2628.8528.8528.8528.85100
11 Jun 2628.3628.8328.3628.83100
10 Jun 2628.4028.4028.4028.40100
09 Jun 2628.9428.9428.9028.90200
08 Jun 2629.0429.0428.9428.94300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.70 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:29.290.5%
MA10:29.041.4%
MA20:29.360.3%
MA50:28.901.9%
MA100:27.696.3%
MA200:27.865.6%
STO9:66.69
STO14:48.42
RSI14:39.38 
WPR14:-51.58
MTM14:-0.77
ROC14:-0.03 
ATR:0.31 
Week High:29.480.1%
Week Low:29.021.4%
Month High:30.072.2%
Month Low:28.365.6%
Year High:30.072.2%
Year Low:24.6019.7%
Volatility:6.29