EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBGX: Neuberger Berman Growth ETF

14 Aug 26 16:10
LAST:

30.06

CHANGE:
 0.21		OPEN:
30.27		HIGH:
30.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
30.06		LOW:
30.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2630.2730.2730.2730.27100
13 Aug 2630.4130.4130.4130.060
12 Aug 2630.1130.1130.1130.11100
11 Aug 2630.0530.0530.0530.05100
10 Aug 2630.1530.1530.1530.15100
07 Aug 2630.1830.1830.1830.18100
06 Aug 2630.1730.2230.0630.061.5K
05 Aug 2630.1530.1530.0930.09300
04 Aug 2630.0630.0630.0630.06100
03 Aug 2629.4629.4629.4629.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.43 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:29.721.2%
MA10:29.113.3%
MA20:29.183.0%
MA50:29.212.9%
MA100:28.415.8%
MA200:28.077.1%
STO9:92.87 
STO14:92.87 
RSI14:60.90 
WPR14:-1.38 
MTM14:1.14
ROC14:0.04 
ATR:0.35 
Week High:30.220.5%
Week Low:28.366.0%
Month High:30.220.5%
Month Low:27.977.1%
Year High:30.220.5%
Year Low:24.6022.2%
Volatility:3.45