AMEX, NDIV End of Day and Historical Stock Data [Amplify Natural Resources Dividend Income ETF]

27 Jun 2025

LAST: 27.96	CHANGE: 0.18	OPEN: 28.09	HIGH: 28.09	ASK: 0.00	VOLUME: 500
LAST: 27.96	CHG(%): 0.64	PREV: 28.14	LOW: 27.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	28.95	29.02	28.56	28.71	4.1K
04 Sep 25	28.76	28.97	28.76	28.97	700
03 Sep 25	29.13	29.13	28.71	28.71	3.6K
02 Sep 25	30.00	30.00	29.04	29.20	1.9K
29 Aug 25	29.29	29.36	29.26	29.29	2.2K
28 Aug 25	28.90	29.15	28.87	29.15	700
27 Aug 25	28.99	29.11	28.89	29.06	2.8K
26 Aug 25	28.78	28.81	28.70	28.74	376.8K
25 Aug 25	28.92	28.92	28.86	28.87	2.7K
22 Aug 25	28.82	28.99	28.82	28.96	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.96