EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPRO: Bitwise Proficio Currency Debasement ETF

04 Nov 26 10:22
LAST:

18.99

CHANGE:
 0.85		OPEN:
18.99		HIGH:
18.99		ASK:
0.00		VOLUME:
100
CHG(%):
4.64		PREV:
18.33		LOW:
18.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2618.9919.1818.9919.18200
03 Nov 2618.5118.5118.3018.33800
02 Nov 2618.4018.5018.3518.355.9K
30 Oct 2618.2318.3818.1818.23110.1K
29 Oct 2618.8818.9718.8318.898.0K
28 Oct 2619.1819.3219.1819.32400
27 Oct 2619.0219.1719.0219.114.5K
26 Oct 2619.0519.0518.8418.84800
23 Oct 2618.9318.9318.9318.93100
22 Oct 2619.1719.1719.1719.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.69 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:18.602.1%
MA10:18.840.8%
MA20:19.351.9%
MA50:20.417.5%
MA100:20.115.9%
STO9:87.09 
STO14:52.05
RSI14:41.85
WPR14:-41.31
MTM14:-0.67
ROC14:-0.03 
ATR:0.38 
Week High:19.321.8%
Week Low:18.184.5%
Month High:20.337.1%
Month Low:18.18
Volatility:8.71