EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPRO: Bitwise Proficio Currency Debasement ETF

18 Jun 26 13:46
LAST:

19.95

CHANGE:
 0.21		OPEN:
19.95		HIGH:
19.95		ASK:
0.00		VOLUME:
200
CHG(%):
1.04		PREV:
20.22		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2619.9519.9519.9519.95200
17 Jun 2620.2220.2220.2220.22100
16 Jun 2620.7020.7020.7020.70200
15 Jun 2620.5720.5720.5720.57100
12 Jun 2619.9819.9819.9819.98100
11 Jun 2619.2119.8719.1419.87400
10 Jun 2619.6119.6119.2419.24200
09 Jun 2620.1220.1219.6519.76900
08 Jun 2620.1621.3220.1621.327.2K
05 Jun 2620.3820.3820.1020.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:20.291.7%
MA10:20.181.1%
MA20:20.914.8%
MA50:22.0710.6%
MA100:22.9114.8%
STO9:36.98
STO14:32.80
RSI14:37.02 
WPR14:-67.20
MTM14:-1.57
ROC14:-0.07 
ATR:0.55 
Week High:20.703.7%
Week Low:19.144.2%
Month High:22.2411.5%
Month Low:19.14
Volatility:2.07