EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IXP: Global Telecom Ishares ETF

09 Apr 26 13:05
LAST:

119.0

CHANGE:
 0.39		OPEN:
118.6		HIGH:
119.2		ASK:
63.0		VOLUME:
3.4K
CHG(%):
0.33		PREV:
118.6		LOW:
118.0		BID:
18.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26118.6119.2118.0119.03.4K
08 Apr 26118.5119.1117.8118.641.0K
07 Apr 26115.2115.6114.5115.612.9K
06 Apr 26115.6115.6115.2115.322.3K
02 Apr 26113.9115.3113.9115.015.5K
01 Apr 26115.9116.2115.3115.435.7K
31 Mar 26113.0115.0112.8114.960.5K
30 Mar 26111.8112.1111.2111.440.7K
27 Mar 26112.1112.1110.9111.0334.4K
26 Mar 26114.5114.5112.5112.696.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
Price to Book:1.44 
EPS Ratio:6.57 
Shares:4.25M 
Market Cap:505.75M 

TECHNICAL INDICATORS

MA5:116.692.0%
MA10:114.873.6%
MA20:116.152.5%
MA50:119.560.5%
MA100:120.551.3%
MA200:119.590.5%
STO9:97.70 
STO14:97.70 
RSI14:54.87
MTM14:3.54
ROC14:0.03 
ATR:1.84 
Week High:119.190.2%
Week Low:113.854.5%
Month High:122.072.6%
Month Low:110.890.5%
Year High:126.926.7%
Year Low:87.4736.0%
Volatility:2.54