EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IXP:

13 Oct 25 12:30
LAST:

120.9

CHANGE:
 1.51		OPEN:
120.4		HIGH:
120.9		ASK:
63.0		VOLUME:
7.3K
CHG(%):
1.26		PREV:
119.4		LOW:
120.2		BID:
18.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25120.4120.9120.2120.97.3K
10 Oct 25122.2122.4119.1119.421.7K
09 Oct 25122.6122.6121.8122.25.1K
08 Oct 25122.2122.5121.9122.214.5K
07 Oct 25122.8122.8122.0122.16.3K
06 Oct 25122.5123.2121.7123.232.9K
03 Oct 25123.2123.2122.7122.7154.1K
02 Oct 25123.1123.4122.4123.19.2K
01 Oct 25122.6123.3122.3122.986.9K
30 Sep 25123.7123.7122.8123.691.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
EPS Ratio:5.92 
Price to Book:1.52 
Shares:4.25M 
Market Cap:513.87M 

TECHNICAL INDICATORS

MA5:121.340.4%
MA10:122.221.1%
MA20:123.682.3%
MA50:120.860.0%
MA100:115.115.0%
MA200:107.4212.6%
STO9:34.09
STO14:24.33
RSI14:27.19 
WPR14:-71.84
MTM14:-3.47
ROC14:-0.03 
ATR:1.20 
Week High:123.191.9%
Week Low:119.111.5%
Month High:126.925.0%
Month Low:119.1112.6%
Year High:126.925.0%
Year Low:86.3840.0%