EODData

AMEX, FJAN: FT U.S. Equity Buffer ETF January

27 Jun 2025
LAST:

47.42

CHANGE:
 0.07
OPEN:
47.31
HIGH:
47.55
ASK:
0.00
VOLUME:
35.9K
CHG(%):
0.15
PREV:
47.35
LOW:
47.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2549.4149.4149.0949.2739.3K
04 Sep 2549.1649.3149.0849.3113K
03 Sep 2549.0149.0948.9049.0864.2K
02 Sep 2548.8048.9048.6248.8722.7K
29 Aug 2549.2849.2849.0449.1416.9K
28 Aug 2549.1849.3749.1449.3615.1K
27 Aug 2549.0449.2349.0449.1711.9K
26 Aug 2548.9449.0848.9449.0724.3K
25 Aug 2549.0149.1648.9648.9616.6K
22 Aug 2548.8049.1448.7849.0815.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.