FJANFT U.S. Equity Buffer ETF January05/23/2025
LAST:

 45.48		CHANGE:
 0.20		OPEN:
45.19		HIGH:
45.60		ASK:
0.00		VOLUME:
185,900
CHANGE(%):
0.44		PREV:
45.68		LOW:
45.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2545.1945.6045.1945.48185,9000
05/22/2545.6745.8445.5445.68159,6000
05/21/2546.0346.1645.5845.6457,0000
05/20/2546.1246.2446.0046.1223,6000
05/19/2546.0046.3146.0046.3164,3000
05/16/2546.0346.2446.0046.2233,7000
05/15/2545.7046.0545.7046.0320,3000
05/14/2545.8545.9745.8045.8513,1000
05/13/2545.7545.9645.7045.8416,3000
05/12/2545.6245.6245.3145.6022,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24