EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RYLG: GX Russell 2000 Covered Call & Growth ETF

14 Jul 26 09:08
LAST:

25.00

CHANGE:
 0.54		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
200
CHG(%):
2.23		PREV:
24.46		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2625.0025.0025.0025.00200
13 Jul 2624.6524.6524.4624.461.5K
10 Jul 2624.5424.6224.4724.621.4K
09 Jul 2624.6524.6624.6524.66100
08 Jul 2624.5524.5624.3924.421.0K
07 Jul 2624.7724.7724.5624.562.2K
06 Jul 2624.6724.7324.6724.73500
02 Jul 2624.8624.8624.4224.591.4K
01 Jul 2624.8124.8124.7024.70500
30 Jun 2624.5724.7624.5724.714.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:24.631.5%
MA10:24.641.4%
MA20:24.551.8%
MA50:24.123.6%
MA100:23.357.1%
MA200:23.118.2%
STO9:100.00 
STO14:100.00 
RSI14:67.00 
MTM14:0.58
ROC14:0.02 
ATR:0.23 
Week High:25.000.0%
Week Low:24.392.5%
Month High:25.000.0%
Month Low:24.238.2%
Year High:25.000.0%
Year Low:20.7920.3%
Volatility:12.29