EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RYLG: GX Russell 2000 Covered Call & Growth ETF

31 Mar 26 15:46
LAST:

21.83

CHANGE:
 0.56		OPEN:
21.54		HIGH:
21.83		ASK:
0.00		VOLUME:
2.0K
CHG(%):
2.64		PREV:
21.25		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2621.5421.8321.5021.812.3K
30 Mar 2621.4121.4121.2521.25600
27 Mar 2621.6721.6721.4421.452.9K
26 Mar 2621.9521.9521.7221.722.9K
25 Mar 2621.9522.0021.9522.00600
24 Mar 2621.5721.9021.5721.802.8K
23 Mar 2621.6921.7521.6921.75300
20 Mar 2621.7121.7121.5321.53600
19 Mar 2621.7522.0021.7322.002.5K
18 Mar 2621.9121.9121.8521.85800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:21.650.8%
MA10:21.720.5%
MA20:22.020.9%
MA50:22.673.8%
MA100:22.744.2%
MA200:22.402.6%
STO9:74.51
STO14:56.50
RSI14:42.18
WPR14:-40.38
MTM14:-0.11
ROC14:-0.01 
ATR:0.32 
Week High:22.000.8%
Week Low:21.252.7%
Month High:23.216.3%
Month Low:21.252.6%
Year High:23.497.6%
Year Low:17.9321.8%
Volatility:7.60