EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMS: American Shared Hospital Services

07 Nov 25 15:59
LAST:

2.060

CHANGE:
 0.05		OPEN:
2.071		HIGH:
2.093		ASK:
9.000		VOLUME:
4.7K
CHG(%):
2.37		PREV:
2.110		LOW:
2.060		BID:
4.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.0712.0932.0602.0606.3K
06 Nov 252.0622.1202.0622.1106.5K
05 Nov 252.0902.1402.0502.1208.9K
04 Nov 252.0402.1802.0402.10317.6K
03 Nov 252.2502.2502.0102.10038.5K
31 Oct 252.2402.2602.2002.2605.1K
30 Oct 252.2002.2602.1502.25018.0K
29 Oct 252.2002.2162.1802.2107.8K
28 Oct 252.2402.2602.2002.23019.7K
27 Oct 252.2602.2792.2002.20013.1K

COMPANY PROFILE

Name:American Shared Hospital Services
About:American Shared Hospital Services provides technology solutions for stereotactic radiosurgery and advanced radiation therapy equipment and services. It operates in two segments, Leasing and Retail. The company leases nine Gamma Knife systems and one proton beam radiation therapy (PBRT) system; and provides planning, installation, reimbursement, and marketing support services. It also owns and operates two single-unit Gamma Knife facilities that provides radiosurgery services directly to the patient. The company markets its solutions to cancer treatment centers, health systems, and cancer networks worldwide. American Shared Hospital Services was founded in 1980 and is based in San Francisco, California.
Sector:Healthcare
Address:601 Montgomery Street, San Francisco, CA, United States, 94111-2619
Website:https://ashs.com
CUSIP:029595105
CIK:0000744825
ISIN:US0295951059
FIGI:BBG000BBVZ37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.31 
Forward P/E:5.25 
PEG Ratio:-0.11 
Price to Sales:0.47 
Price to Book:0.56 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.12 
EPS Ratio:-0.38 
Revenue:29.25M 
EBITDA:6.43M 
Shares:6.51M 
Market Cap:13.41M 

TECHNICAL INDICATORS

MA5:2.101.9%
MA10:2.165.1%
MA20:2.238.5%
MA50:2.4117.1%
MA100:2.4519.2%
MA200:2.6026.3%
RSI14:19.23 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.11 
ATR:0.09 
Week High:2.269.7%
Week Low:2.012.5%
Month High:2.5825.2%
Month Low:2.0126.3%
Year High:3.5974.3%
Year Low:2.012.5%

RECENT DIVIDENDS

Date Amount
28 Jun 2007$0.05
29 Mar 2007$0.05
28 Dec 2006$0.05
28 Sep 2006$0.05
29 Jun 2006$0.05
30 Mar 2006$0.05
28 Dec 2005$0.05
29 Sep 2005$0.05
29 Jun 2005$0.05
31 Mar 2005$0.05