EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIT: GX Lithium & Battery Tech ETF

18 Jun 26 15:59
LAST:

82.13

CHANGE:
 0.92		OPEN:
82.97		HIGH:
82.97		ASK:
30.50		VOLUME:
218.7K
CHG(%):
1.11		PREV:
83.07		LOW:
81.93		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2682.4882.8281.9382.15280.0K
17 Jun 2683.6984.6982.8983.07208.8K
16 Jun 2684.0084.7583.3983.60448.8K
15 Jun 2684.0384.8083.7984.08306.8K
12 Jun 2681.5082.7781.3282.37267.8K
11 Jun 2678.0080.7877.8080.74542.7K
10 Jun 2677.6578.2276.3676.54524.8K
09 Jun 2680.0280.4276.6078.61771.5K
08 Jun 2678.3778.7177.0377.093.03M
05 Jun 2681.5581.5578.0278.30487.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:83.051.1%
MA10:80.661.8%
MA20:83.171.3%
MA50:84.152.5%
MA100:78.215.0%
MA200:69.6717.9%
STO9:67.92
STO14:55.88
RSI14:39.47 
WPR14:-43.10
MTM14:-3.94
ROC14:-0.05 
ATR:2.37 
Week High:84.803.3%
Week Low:77.805.6%
Month High:88.047.2%
Month Low:76.3617.9%
Year High:91.9812.0%
Year Low:36.11127.4%
Volatility:7.50 

RECENT SPLITS

Date Ratio
18 Nov 20151-2