EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HSMV: FT Horizon Managed Volatility Small/Mid ETF

09 Sep 26 16:00
LAST:

38.50

CHANGE:
 0.51		OPEN:
37.99		HIGH:
37.99		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
38.50		LOW:
37.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2637.9937.9937.9937.99200
08 Sep 2638.3038.3038.3038.30200
04 Sep 2638.5038.5038.4738.47300
03 Sep 2638.4938.5838.4938.49600
02 Sep 2638.3838.3838.3838.38900
01 Sep 2638.2338.2338.2338.23100
31 Aug 2638.4738.4738.3438.342.0K
28 Aug 2638.8838.8938.6338.643.3K
27 Aug 2639.1639.1738.6338.69219.0K
26 Aug 2639.2439.2439.0339.07778.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:38.380.3%
MA10:38.640.4%
MA20:38.901.0%
MA50:38.901.0%
MA100:38.190.8%
MA200:37.432.9%
STO9:23.79
STO14:21.05
RSI14:29.08 
WPR14:-73.50
MTM14:-0.67
ROC14:-0.02 
ATR:0.20 
Week High:38.891.0%
Week Low:38.230.7%
Month High:39.552.7%
Month Low:38.232.9%
Year High:39.823.4%
Year Low:35.0010.0%
Volatility:4.43