EODData

MEMBERSHIP REGISTER LOG IN

AMEX, THRO: Ishares U.S. Thematic Rotation Active ETF

17 Oct 2025
LAST:

37.51

CHANGE:
 0.21		OPEN:
37.22		HIGH:
37.59		ASK:
0.00		VOLUME:
1.21M
CHG(%):
0.56		PREV:
37.30		LOW:
37.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2537.2237.5937.1437.511.17M
17 Oct 2537.2237.5937.1437.511.21M
16 Oct 2537.6537.7237.1037.301.24M
16 Oct 2537.6537.7237.1037.301.2M
15 Oct 2537.7737.8637.2437.551.77M
15 Oct 2537.7737.8637.2437.551.77M
14 Oct 2537.2437.6437.0037.461.06M
14 Oct 2537.2437.6437.0037.461.02M
13 Oct 2537.4437.6337.3737.57769.7K
13 Oct 2537.4437.6337.3737.57803.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.87 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:37.480.1%
MA10:37.610.3%
MA20:37.690.5%
MA50:37.250.7%
MA100:36.273.4%
MA200:34.638.3%
STO9:46.15
STO14:46.15
RSI14:46.55
WPR14:-51.35
MTM14:-0.35
ROC14:-0.01 
ATR:0.46 
Week High:38.131.6%
Week Low:36.941.6%
Month High:38.141.7%
Month Low:36.948.3%
Year High:38.141.7%
Year Low:27.8234.9%
Volatility:0.67