AMEX, MSTI End of Day and Historical Stock Data [Madison Short Term Strategic Income ETF]

06 Nov 26 16:10

LAST: 20.02	CHANGE: 0.01	OPEN: 20.02	HIGH: 20.02	ASK: 0.00	VOLUME: 0
LAST: 20.02	CHG(%): 0.02	PREV: 20.02	LOW: 20.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	20.02	20.02	20.02	20.02	100
05 Nov 26	19.98	20.02	19.98	20.02	900
04 Nov 26	19.98	20.00	19.98	20.00	300
03 Nov 26	19.96	19.96	19.96	19.96	100
02 Nov 26	19.96	19.97	19.95	19.95	1.3K
30 Oct 26	19.96	19.96	19.96	19.96	400
29 Oct 26	19.89	19.91	19.88	19.91	50.8K
28 Oct 26	19.86	19.86	19.86	19.86	100
27 Oct 26	19.97	19.97	19.96	19.96	800
26 Oct 26	19.95	19.95	19.95	19.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.02