AMEX, MSTI End of Day and Historical Stock Data [Madison Short Term Strategic Income ETF]

09 Jan 26 12:28

LAST: 20.58	CHANGE: 0.01	OPEN: 20.55	HIGH: 20.58	ASK: 0.00	VOLUME: 1.0K
LAST: 20.58	CHG(%): 0.05	PREV: 20.52	LOW: 20.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	20.55	20.58	20.53	20.53	1.0K
08 Jan 26	20.53	20.53	20.50	20.52	400
07 Jan 26	20.52	20.52	20.52	20.52	100
06 Jan 26	20.53	20.53	20.53	20.53	200
05 Jan 26	20.50	20.53	20.46	20.53	4.3K
02 Jan 26	20.51	20.55	20.49	20.52	4.0K
31 Dec 25	20.51	20.51	20.51	20.51	100
30 Dec 25	20.54	20.54	20.52	20.52	700
29 Dec 25	20.50	20.51	20.50	20.51	2.8K
26 Dec 25	20.50	20.50	20.50	20.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.58