AMEX, DAT End of Day and Historical Stock Data [Proshares Big Data Refiners ETF]

09 Sep 2025

LAST: 47.86	CHANGE: 0.41	OPEN: 47.40	HIGH: 47.86	ASK: 0.00	VOLUME: 1.9K
LAST: 47.86	CHG(%): 0.86	PREV: 47.45	LOW: 47.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	47.40	47.86	47.24	47.86	1.9K
08 Sep 25	47.04	47.53	47.04	47.45	1.5K
05 Sep 25	46.10	46.59	46.10	46.59	1.1K
04 Sep 25	45.78	45.81	45.78	45.81	200
03 Sep 25	45.78	45.78	45.73	45.73	400
02 Sep 25	45.51	45.91	45.40	45.91	1.1K
29 Aug 25	46.62	46.62	46.24	46.41	1.4K
28 Aug 25	45.64	47.01	45.64	46.80	7.1K
27 Aug 25	45.09	45.60	45.09	45.60	500
26 Aug 25	44.10	44.10	43.98	44.09	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.86