EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

24 Mar 26 17:05
LAST:

34.45

CHANGE:
 1.44		OPEN:
34.64		HIGH:
34.72		ASK:
0.00		VOLUME:
680
CHG(%):
4.01		PREV:
35.89		LOW:
34.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2634.6434.7234.4534.45600
23 Mar 2635.8935.8935.8935.89300
20 Mar 2635.9035.9035.2535.25700
19 Mar 2636.3436.3436.2836.281.1K
18 Mar 2636.5136.5136.3036.30300
17 Mar 2636.6136.6136.6136.61100
16 Mar 2636.2636.2636.2636.26100
13 Mar 2635.8635.8635.8635.86100
12 Mar 2636.1236.1236.1236.12200
11 Mar 2636.6036.6036.6036.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:35.633.4%
MA10:35.964.4%
MA20:36.526.0%
MA50:38.3311.3%
MA100:42.0322.0%
MA200:44.2828.6%
RSI14:27.16 
WPR14:-100.00 
MTM14:-3.21
ROC14:-0.09 
ATR:0.52 
Week High:36.616.3%
Week Low:34.450.0%
Month High:38.1510.7%
Month Low:34.4528.6%
Year High:49.1442.7%
Year Low:33.034.3%
Volatility:30.98