EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

17 Apr 26 09:30
LAST:

36.34

CHANGE:
 0.65		OPEN:
36.34		HIGH:
36.34		ASK:
0.00		VOLUME:
156
CHG(%):
1.81		PREV:
35.74		LOW:
36.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2636.3436.3836.3436.38400
16 Apr 2635.9135.9135.7435.74300
15 Apr 2634.1135.2634.1135.266.4K
14 Apr 2634.0034.0033.6433.64700
13 Apr 2633.0033.6033.0033.5621.5K
10 Apr 2631.8832.0431.8831.93600
09 Apr 2633.1733.2632.7032.9012.6K
08 Apr 2632.1135.2632.1134.2819.6K
07 Apr 2634.5434.5434.5434.54400
06 Apr 2634.7834.7834.6934.69400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:34.924.1%
MA10:34.296.0%
MA20:34.375.7%
MA50:35.841.4%
MA100:39.959.9%
MA200:43.3319.2%
STO9:100.00 
STO14:100.00 
RSI14:67.72 
MTM14:3.08
ROC14:0.09 
ATR:0.89 
Week High:36.380.1%
Week Low:31.8814.0%
Month High:36.610.7%
Month Low:31.8819.2%
Year High:49.1435.2%
Year Low:31.8814.0%
Volatility:8.70