EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

09 Jul 26 11:06
LAST:

44.41

CHANGE:
 0.48		OPEN:
44.28		HIGH:
44.41		ASK:
0.00		VOLUME:
200
CHG(%):
1.09		PREV:
43.93		LOW:
44.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2644.2844.4144.2844.41200
08 Jul 2643.9343.9343.9343.93300
07 Jul 2645.4545.8444.9644.962.6K
06 Jul 2644.7544.7544.7544.75100
02 Jul 2644.0744.0743.8843.882.3K
01 Jul 2643.6144.1443.5343.532.9K
30 Jun 2641.6442.1541.6442.151.8K
29 Jun 2641.5241.8441.5241.841.6K
26 Jun 2639.5640.9539.5640.95400
25 Jun 2638.9138.9138.7538.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.51 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:44.390.1%
MA10:42.913.5%
MA20:41.965.8%
MA50:41.028.3%
MA100:38.3815.7%
MA200:41.776.3%
STO9:70.77
STO14:79.84
RSI14:67.87 
WPR14:-8.79 
MTM14:3.94
ROC14:0.10 
ATR:1.11 
Week High:45.843.2%
Week Low:43.881.2%
Month High:45.843.2%
Month Low:37.186.3%
Year High:49.1410.7%
Year Low:31.8839.3%
Volatility:21.09