AMEX, DAT End of Day and Historical Stock Data [Proshares Big Data Refiners ETF]

23 Sep 2025

LAST: 48.64	CHANGE: 0.24	OPEN: 49.10	HIGH: 49.10	ASK: 0.00	VOLUME: 1.2K
LAST: 48.64	CHG(%): 0.49	PREV: 48.88	LOW: 48.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	49.10	49.10	48.64	48.64	1.2K
22 Sep 25	48.67	48.88	48.45	48.88	2.4K
19 Sep 25	48.78	48.82	48.70	48.81	1.5K
18 Sep 25	48.27	48.59	48.27	48.59	2K
17 Sep 25	47.72	47.81	47.49	47.49	1K
16 Sep 25	47.52	47.53	47.52	47.53	800
15 Sep 25	48.88	48.88	47.46	47.78	7.8K
12 Sep 25	47.62	47.62	47.21	47.21	300
11 Sep 25	47.45	47.65	47.40	47.57	800
10 Sep 25	47.88	48.10	46.98	46.98	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.64