EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DAT: Proshares Big Data Refiners ETF

10 Mar 26 13:22
LAST:

36.85

CHANGE:
 0.93		OPEN:
36.90		HIGH:
36.90		ASK:
0.00		VOLUME:
680
CHG(%):
2.48		PREV:
37.43		LOW:
36.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2636.9036.9036.5136.511.0K
09 Mar 2637.1937.4337.1937.43300
06 Mar 2637.7337.7337.4837.48600
05 Mar 2638.0938.1537.6637.664.0K
04 Mar 2637.2937.3937.2937.393.3K
03 Mar 2635.2436.8535.2436.852.3K
02 Mar 2636.7936.9936.7936.98800
27 Feb 2636.6436.6436.4936.52800
26 Feb 2636.8937.5136.8337.512.1K
25 Feb 2636.3536.5136.2336.512.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:37.291.2%
MA10:37.080.6%
MA20:37.030.5%
MA50:40.279.3%
MA100:43.2317.3%
MA200:44.7521.5%
STO14:51.24
RSI14:46.75
WPR14:-39.97
MTM14:-0.80
ROC14:-0.02 
ATR:0.89 
Week High:38.153.5%
Week Low:35.244.6%
Month High:38.735.1%
Month Low:34.7821.5%
Year High:49.1433.4%
Year Low:33.0311.6%