EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NLR: Vaneck Uranium & Nuclear Energy ETF

04 Nov 25 14:00
LAST:

143.6

CHANGE:
 5.49		OPEN:
145.0		HIGH:
146.0		ASK:
50.0		VOLUME:
359.5K
CHG(%):
3.68		PREV:
149.1		LOW:
142.1		BID:
40.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25145.0146.0142.1143.6359.5K
03 Nov 25154.4154.4148.8149.0595.2K
31 Oct 25158.4158.4152.8155.1744.6K
30 Oct 25157.2159.0154.2157.9688.9K
29 Oct 25155.3161.0152.4157.61.17M
28 Oct 25151.5155.9149.0153.3846.2K
27 Oct 25149.9149.9143.1146.1664.4K
24 Oct 25146.8148.9145.0148.0707.9K
23 Oct 25142.1144.5140.4143.1612.8K
22 Oct 25140.7143.0136.6140.71.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.44 
EPS Ratio:5.12 

TECHNICAL INDICATORS

MA5:152.536.2%
MA10:149.384.0%
MA20:150.775.0%
MA50:138.034.0%
MA100:125.5314.4%
MA200:104.9036.9%
STO9:0.50 
STO14:9.22 
RSI14:32.80 
WPR14:-85.56 
MTM14:-14.31
ROC14:-0.09 
ATR:7.24 
Week High:160.9812.1%
Week Low:142.131.0%
Month High:168.1217.1%
Month Low:136.5636.9%
Year High:168.1217.1%
Year Low:64.26123.5%
Volatility:15.16 

RECENT SPLITS

Date Ratio
01 Jul 20131-3