EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NLR:

05 Sep 2025
LAST:

118.8

CHANGE:
 0.54		OPEN:
119.2		HIGH:
119.7		ASK:
50.0		VOLUME:
373.5K
CHG(%):
0.46		PREV:
118.2		LOW:
116.1		BID:
40.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25119.2119.7116.1118.8373.5K
04 Sep 25120.1120.2117.3118.2243.3K
03 Sep 25119.2120.3118.1119.5424.2K
02 Sep 25116.4118.4114.3118.4354.8K
29 Aug 25120.5122.4117.8118.7403.4K
28 Aug 25117.5119.9116.9119.0475.8K
27 Aug 25118.9118.9116.7116.8445.1K
26 Aug 25116.4120.8116.2119.1787K
25 Aug 25115.9116.5114.4115.2396K
22 Aug 25112.3115.8111.3115.2335.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:118.74
MA10:117.90
MA20:116.32
MA50:114.60
MA100:103.27
MA200:93.63
STO9:49.44
STO14:73.49
RSI14:55.92
WPR14:-6.66
MTM14:3.12
ROC14:0.03
ATR:3.50
Week High:122.42
Week Low:114.29
Month High:122.42
Month Low:107.13
Year High:122.42
Year Low:64.26

RECENT SPLITS

Date Ratio
01 Jul 20131-3