TVALT. Rowe Value ETF06/27/2025
LAST:

 32.71		CHANGE:
 0.17		OPEN:
32.75		HIGH:
32.77		ASK:
0.00		VOLUME:
34,500
CHANGE(%):
0.52		PREV:
32.54		LOW:
32.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2532.8632.8632.7332.7631,0180
07/17/2532.7732.8532.6532.8553,2540
07/16/2532.6832.7532.4232.7022,6000
07/15/2532.9732.9732.6332.6351,1000
07/14/2532.9533.0332.8533.0242,2000
07/11/2532.8833.0032.8532.9447,6000
07/10/2532.9133.1032.9133.0729,2000
07/09/2532.9732.9732.8132.89650,2000
07/08/2532.9032.9432.8332.8752,8000
07/07/2533.1733.1732.7232.9037,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29