TVALT. Rowe Value ETF05/23/2025
LAST:

 31.27		CHANGE:
 0.10		OPEN:
31.17		HIGH:
31.36		ASK:
0.00		VOLUME:
34,800
CHANGE(%):
0.32		PREV:
31.37		LOW:
31.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2531.1731.3631.1031.2734,8000
05/22/2531.3331.5131.2431.3725,0000
05/21/2531.9131.9431.4931.5125,2000
05/20/2532.2732.2731.9732.1037,5000
05/19/2531.9532.1731.8932.1347,0000
05/16/2531.7532.0731.7332.0757,4000
05/15/2531.6031.7931.4331.7941,7000
05/14/2531.7131.7131.4431.4832,7000
05/13/2531.7031.8131.6331.66123,8000
05/12/2531.6731.7831.5331.6971,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24