JGRWJensen Quality Growth ETF06/27/2025
LAST:

 26.28		CHANGE:
 0.09		OPEN:
26.34		HIGH:
26.41		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.33		PREV:
26.19		LOW:
26.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.6226.7426.6226.742,6000
07/02/2526.4726.7726.3926.5920,3000
07/01/2526.4126.6226.4126.503,6000
06/30/2526.3326.5126.3326.5111,1000
06/27/2526.3426.4126.2126.283,3000
06/26/2526.1726.2026.1726.195,6000
06/25/2526.2226.2226.0826.0819,4000
06/24/2526.0126.2026.0126.184,1000
06/23/2525.7025.8725.6825.871,8000
06/20/2525.8825.8825.5625.6824,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63