EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PIEL: Pacer International Export Leaders ETF

26 Jun 26 16:10
LAST:

29.05

CHANGE:
 0.55		OPEN:
29.60		HIGH:
29.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
29.05		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2629.6029.6029.6029.60100
25 Jun 2629.8929.8929.8929.890
24 Jun 2629.2929.2929.2929.290
23 Jun 2629.0529.0529.0529.05100
22 Jun 2629.9230.0329.9229.945.0K
18 Jun 2630.1530.2030.1530.20200
17 Jun 2629.5029.5029.5029.50100
16 Jun 2629.6829.6829.3729.37200
15 Jun 2629.5629.5629.5629.56100
12 Jun 2628.9228.9228.9228.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:29.551.7%
MA10:29.240.6%
MA20:28.940.4%
MA50:27.714.8%
MA100:26.778.5%
STO9:9.89 
STO14:57.06
RSI14:51.45
WPR14:-42.94
MTM14:0.06
ROC14:0.00 
ATR:0.54 
Week High:30.204.0%
Week Low:29.050.0%
Month High:30.204.0%
Month Low:27.51
Volatility:12.76