PZGParamount Gold and Silver05/23/2025
LAST:

 0.4900		CHANGE:
 0.01		OPEN:
0.4869		HIGH:
0.5301		ASK:
1.5500		VOLUME:
516,300
CHANGE(%):
1.64		PREV:
0.4821		LOW:
0.4830		BID:
1.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.48690.53010.48300.4900516,3000
05/22/250.49000.49800.47700.4821234,8000
05/21/250.50000.50880.49180.4961173,5000
05/20/250.52000.52000.49990.5084227,7000
05/19/250.46560.52000.46560.5065461,7000
05/16/250.45600.48380.44810.4800521,9000
05/15/250.43980.46000.43980.4462310,5000
05/14/250.45000.46390.44620.4462109,0000
05/13/250.44000.45600.43200.4560126,8000
05/12/250.47000.47000.44000.4400214,8000
COMPANY PROFILE
AMEX, PZG - Paramount Gold and Silver

We are a Delaware corporation. We were incorporated on March 29, 2005. On August  23, 2007 we amended our certificate of incorporation changing our name to  Paramount Gold and Silver Corp. Our principal offices are located at Suite 110,  346 Waverley Street, Ottawa, Canada K2P 0W5.  We are an exploration stage mining company which has as its core business,  precious metals exploration. Our principal project is the San Miguel Groupings  in Mexico. We have also entered into the Andean Gold Alliance with Teck Cominco  Limited, with respect to the exploration of properties in Argentina, Chile and  Peru. Currently, the Company only considers the San Miguel Groupings to be  material to its overall business and financial condition. (See ?Our Business?).  We do not expect to generate revenues from any project in the next two years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.45
PtS:N/A
EBITDA:N/A
Shares:17.78M
Market Cap:8.71M
52wk range:0.31 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24