EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDD: Ultrashort Smallcap600 -2X ETF

27 Oct 26 11:16
LAST:

9.110

CHANGE:
 0.05		OPEN:
9.170		HIGH:
9.220		ASK:
20.650		VOLUME:
2.0K
CHG(%):
0.55		PREV:
9.160		LOW:
9.110		BID:
11.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 269.1709.2209.1109.1102.0K
26 Oct 269.0909.1609.0909.1601.2K
23 Oct 269.4009.4009.2499.249500
22 Oct 269.1959.1959.1959.195100
21 Oct 269.3099.3099.3099.309100
20 Oct 269.3329.3329.3109.332300
19 Oct 269.4809.5609.4809.5601.6K
16 Oct 269.3109.5639.2909.563900
15 Oct 269.4409.4409.3709.370700
14 Oct 269.5709.7509.5709.6542.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.201.0%
MA10:9.352.6%
MA20:9.332.4%
MA50:8.971.6%
MA100:8.675.1%
MA200:9.615.5%
RSI14:40.32
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.15 
Week High:9.403.2%
Week Low:9.090.2%
Month High:9.757.0%
Month Low:9.095.5%
Year High:14.6861.2%
Year Low:7.7916.9%
Volatility:1.43 

RECENT SPLITS

Date Ratio
25 May 20211-4
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4