EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDD: Ultrashort Smallcap600 -2X ETF

17 Jul 26 14:08
LAST:

8.290

CHANGE:
 0.14		OPEN:
8.290		HIGH:
8.290		ASK:
20.650		VOLUME:
400
CHG(%):
1.76		PREV:
8.147		LOW:
8.290		BID:
11.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.2908.2908.2758.275500
16 Jul 268.1908.1908.1478.1473.6K
15 Jul 268.2998.2998.2708.270200
14 Jul 268.3518.3518.3518.351100
13 Jul 268.4078.4078.4078.407100
10 Jul 268.3458.3608.2918.3276.6K
09 Jul 268.3208.3258.3208.325400
08 Jul 268.4808.6108.4408.51511.3K
07 Jul 268.2708.3348.2708.334400
06 Jul 268.1808.1808.1308.180700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.290.0%
MA10:8.310.3%
MA20:8.320.4%
MA50:8.947.8%
MA100:9.8919.3%
MA200:11.0633.5%
STO9:30.89
STO14:47.49
RSI14:56.68
WPR14:-43.70
MTM14:0.16
ROC14:0.02 
ATR:0.13 
Week High:8.411.4%
Week Low:8.151.8%
Month High:8.998.5%
Month Low:7.9333.5%
Year High:16.4097.8%
Year Low:7.934.5%
Volatility:24.97 

RECENT SPLITS

Date Ratio
25 May 20211-4
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4