EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDD: Ultrashort Smallcap600 -2X ETF

06 Nov 26 12:02
LAST:

9.280

CHANGE:
 0.01		OPEN:
9.430		HIGH:
9.430		ASK:
20.650		VOLUME:
200
CHG(%):
0.11		PREV:
9.300		LOW:
9.280		BID:
11.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 269.4309.4309.2809.290500
05 Nov 268.7159.3008.7159.3001.8K
04 Nov 268.6408.6608.6408.640600
03 Nov 268.8908.8908.8908.890200
02 Nov 268.7008.8378.6408.83710.0K
30 Oct 269.1109.1209.0029.002800
29 Oct 268.7888.7888.7888.788100
28 Oct 269.1109.1109.0909.090100
27 Oct 269.1709.2209.0799.0792.0K
26 Oct 269.0909.1609.0909.1601.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.993.2%
MA10:9.013.0%
MA20:9.200.9%
MA50:9.092.1%
MA100:8.677.1%
MA200:9.532.7%
STO9:82.28 
STO14:82.28 
RSI14:44.02
WPR14:-6.07 
MTM14:-0.04
ROC14:0.00 
ATR:0.22 
Week High:9.431.6%
Week Low:8.647.4%
Month High:9.755.1%
Month Low:8.642.7%
Year High:14.6858.2%
Year Low:7.7919.1%
Volatility:8.51 

RECENT SPLITS

Date Ratio
25 May 20211-4
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4