EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDD: Ultrashort Smallcap600 -2X ETF

26 May 26 15:07
LAST:

9.200

CHANGE:
 0.30		OPEN:
9.300		HIGH:
9.300		ASK:
20.650		VOLUME:
1.3K
CHG(%):
3.13		PREV:
9.486		LOW:
9.200		BID:
11.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 269.3009.3009.1909.1901.6K
22 May 269.4869.4869.4869.486100
21 May 269.7409.7409.6309.630800
20 May 2610.00010.0009.6809.7068.9K
19 May 2610.13010.13010.09010.0901.4K
18 May 269.7709.9709.7709.9168.0K
15 May 269.8909.9659.8909.965100
14 May 269.6709.6709.5809.656300
13 May 269.7809.8209.7809.780700
12 May 269.7709.8909.6609.6784.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.624.6%
MA10:9.715.5%
MA20:9.604.4%
MA50:10.4013.1%
MA100:10.7416.7%
MA200:11.9630.0%
RSI14:46.36
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.22 
Week High:10.1310.1%
Week Low:9.190.1%
Month High:10.1310.1%
Month Low:9.1930.0%
Year High:17.6792.0%
Year Low:9.190.1%

RECENT SPLITS

Date Ratio
25 May 20211-4
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4