EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDD: Ultrashort Smallcap600 -2X ETF

16 Jan 26 14:31
LAST:

10.90

CHANGE:
 0.09		OPEN:
10.90		HIGH:
10.90		ASK:
20.65		VOLUME:
281
CHG(%):
0.86		PREV:
10.84		LOW:
10.90		BID:
11.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.9010.9310.9010.93400
15 Jan 2611.5711.5710.8110.842.0K
14 Jan 2611.2511.2611.1711.171.0K
13 Jan 2611.3011.3511.3011.321.6K
12 Jan 2611.4111.4111.2311.231.7K
09 Jan 2611.3611.3611.3211.321.4K
08 Jan 2611.6811.6811.4611.494.2K
07 Jan 2611.7211.8111.7211.81300
06 Jan 2611.7011.7011.7011.70600
05 Jan 2612.0612.0611.9811.98400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.101.8%
MA10:11.384.4%
MA20:11.778.0%
MA50:12.4714.4%
MA100:12.8617.9%
MA200:14.7935.7%
STO9:9.57 
STO14:5.68 
RSI14:31.12 
WPR14:-94.32 
MTM14:-1.12
ROC14:-0.09 
ATR:0.24 
Week High:11.576.1%
Week Low:10.810.8%
Month High:12.4814.5%
Month Low:10.8135.7%
Year High:24.76127.2%
Year Low:10.810.8%
Volatility:9.45 

RECENT SPLITS

Date Ratio
25 May 20211-4
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4