EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDD: Ultrashort Smallcap600 -2X ETF

16 Sep 26 15:28
LAST:

9.240

CHANGE:
 0.09		OPEN:
9.100		HIGH:
9.240		ASK:
20.650		VOLUME:
2.5K
CHG(%):
1.02		PREV:
9.038		LOW:
8.890		BID:
11.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 269.1009.2408.8909.1302.8K
15 Sep 269.0309.0389.0109.0381.0K
14 Sep 268.8508.9408.8308.9382.8K
11 Sep 268.6908.8308.6908.8159.4K
10 Sep 268.8608.9078.8508.9075.5K
09 Sep 268.6408.7408.6408.740500
08 Sep 268.5108.5698.4908.569600
04 Sep 268.4208.4208.4108.410200
03 Sep 268.4508.4908.4508.4711.2K
02 Sep 268.7308.7308.4818.5342.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.973.1%
MA10:8.765.5%
MA20:8.548.2%
MA50:8.3310.9%
MA100:8.745.8%
MA200:10.038.5%
STO9:86.75 
STO14:88.66 
RSI14:75.78 
MTM14:0.86
ROC14:0.10 
ATR:0.16 
Week High:9.240.0%
Week Low:8.646.9%
Month High:9.240.0%
Month Low:7.888.5%
Year High:14.6858.9%
Year Low:7.7918.6%
Volatility:4.77 

RECENT SPLITS

Date Ratio
25 May 20211-4
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4