EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDD: Ultrashort Smallcap600 -2X ETF

22 Apr 26 09:51
LAST:

9.640

CHANGE:
 0.14		OPEN:
9.630		HIGH:
9.640		ASK:
20.650		VOLUME:
600
CHG(%):
1.40		PREV:
9.777		LOW:
9.630		BID:
11.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 269.6309.6409.6309.640600
21 Apr 269.5009.7779.5009.7772.3K
20 Apr 269.6509.6509.6469.646300
17 Apr 269.8109.8109.5889.7322.5K
16 Apr 2610.10010.21010.10010.1616.3K
15 Apr 2610.16010.24510.16010.218900
14 Apr 2610.23110.28510.15010.1702.9K
13 Apr 2610.53010.53010.26310.263900
10 Apr 2610.53010.53410.53010.534200
09 Apr 2610.61010.65510.40010.4382.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.791.6%
MA10:10.064.3%
MA20:10.7711.7%
MA50:11.0114.2%
MA100:11.3517.7%
MA200:12.5830.5%
RSI14:11.94 
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.15 
ATR:0.25 
Week High:10.256.3%
Week Low:9.501.5%
Month High:12.3027.6%
Month Low:9.5030.5%
Year High:20.92117.0%
Year Low:9.501.5%
Volatility:33.10 

RECENT SPLITS

Date Ratio
25 May 20211-4
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4