EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDD: Ultrashort Smallcap600 -2X ETF

21 Aug 26 09:37
LAST:

8.195

CHANGE:
 0.11		OPEN:
8.220		HIGH:
8.220		ASK:
20.650		VOLUME:
691
CHG(%):
1.27		PREV:
8.277		LOW:
8.195		BID:
11.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.2208.2208.1958.195691
20 Aug 268.2908.2908.2108.277800
19 Aug 268.0308.1278.0308.12710.5K
18 Aug 268.0108.1268.0108.126800
17 Aug 267.8807.9107.8807.904700
14 Aug 267.8707.8707.8457.845800
13 Aug 267.8507.9497.8507.900300
12 Aug 268.0208.0207.9307.9644.1K
11 Aug 267.9908.0327.9908.032700
10 Aug 268.0608.0798.0608.079600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.120.9%
MA10:8.041.9%
MA20:8.111.1%
MA50:8.291.1%
MA100:9.0510.5%
MA200:10.4427.4%
STO9:73.28
STO14:75.01
RSI14:53.29
WPR14:-22.80
MTM14:0.36
ROC14:0.05 
ATR:0.13 
Week High:8.291.2%
Week Low:7.854.5%
Month High:8.594.8%
Month Low:7.7927.4%
Year High:14.6879.2%
Year Low:7.795.2%
Volatility:17.52 

RECENT SPLITS

Date Ratio
25 May 20211-4
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4