EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDD: Ultrashort Smallcap600 -2X ETF

31 Jul 26 11:39
LAST:

8.430

CHANGE:
 0.01		OPEN:
8.550		HIGH:
8.590		ASK:
20.650		VOLUME:
3.6K
CHG(%):
0.18		PREV:
8.348		LOW:
8.390		BID:
11.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.5508.5908.3628.3623.8K
30 Jul 268.4908.4908.3488.348400
29 Jul 268.4108.5038.4108.503300
28 Jul 268.3908.3908.2508.2506.6K
27 Jul 268.4508.4508.3908.3901.8K
24 Jul 268.3508.4478.3508.447400
23 Jul 268.5408.5408.4308.43012.3K
22 Jul 268.2808.3408.2808.305600
21 Jul 268.2508.2508.2008.2001.0K
20 Jul 268.3918.3918.3918.391100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.370.7%
MA10:8.360.8%
MA20:8.341.1%
MA50:8.683.0%
MA100:9.6414.3%
MA200:10.8228.4%
STO9:41.57
STO14:48.61
RSI14:48.56
WPR14:-39.49
MTM14:0.01
ROC14:0.00 
ATR:0.15 
Week High:8.591.9%
Week Low:8.252.2%
Month High:8.612.1%
Month Low:7.9328.4%
Year High:16.4094.5%
Year Low:7.936.3%
Volatility:5.43 

RECENT SPLITS

Date Ratio
25 May 20211-4
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4