EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDD: Ultrashort Smallcap600 -2X ETF

03 Sep 26 13:00
LAST:

8.485

CHANGE:
 0.00		OPEN:
8.450		HIGH:
8.489		ASK:
20.650		VOLUME:
615
CHG(%):
0.05		PREV:
8.481		LOW:
8.450		BID:
11.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.4508.4898.4508.485615
02 Sep 268.7308.7308.4818.4812.5K
01 Sep 268.5808.7598.5408.7292.9K
31 Aug 268.5048.5048.5048.504100
28 Aug 268.1608.3808.1608.380100
27 Aug 268.2508.2708.2508.270800
26 Aug 268.2258.2558.2208.2551.7K
25 Aug 268.2808.3008.2488.2482.5K
24 Aug 268.1408.2448.1408.244200
21 Aug 268.2208.2208.1718.171900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.520.4%
MA10:8.381.3%
MA20:8.203.5%
MA50:8.233.1%
MA100:8.824.0%
MA200:10.2220.5%
STO9:46.75
STO14:67.96
RSI14:73.76 
WPR14:-29.58
MTM14:0.58
ROC14:0.07 
ATR:0.13 
Week High:8.763.2%
Week Low:8.164.0%
Month High:8.763.2%
Month Low:7.7920.5%
Year High:14.6873.0%
Year Low:7.798.9%
Volatility:21.15 

RECENT SPLITS

Date Ratio
25 May 20211-4
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4