EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDD: Ultrashort Smallcap600 -2X ETF

12 Oct 26 16:10
LAST:

9.420

CHANGE:
 0.08		OPEN:
9.345		HIGH:
9.345		ASK:
20.650		VOLUME:
0
CHG(%):
0.80		PREV:
9.420		LOW:
9.345		BID:
11.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 269.3459.3459.3459.345100
09 Oct 269.3309.3309.3309.330100
08 Oct 269.3759.4409.3579.357700
07 Oct 269.3919.3919.3919.391100
06 Oct 269.1109.1609.1109.151300
05 Oct 269.1299.1299.1299.129300
02 Oct 269.2009.2109.1009.16917.1K
01 Oct 269.4009.4009.4009.4100
30 Sep 269.4409.4979.4109.497700
29 Sep 269.4409.4409.3909.3981.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.242.0%
MA10:9.301.3%
MA20:9.202.4%
MA50:8.629.2%
MA100:8.688.5%
MA200:9.783.8%
STO9:61.87
STO14:68.09
RSI14:55.37
WPR14:-31.91
MTM14:0.23
ROC14:0.02 
ATR:0.13 
Week High:9.440.2%
Week Low:9.103.5%
Month High:9.500.8%
Month Low:8.493.8%
Year High:14.6855.9%
Year Low:7.7920.9%

RECENT SPLITS

Date Ratio
25 May 20211-4
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4