EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESLG: Eventide Large Cap Growth ETF

03 Mar 26 10:16
LAST:

24.19

CHANGE:
 0.63		OPEN:
24.31		HIGH:
24.31		ASK:
0.00		VOLUME:
3.5K
CHG(%):
2.53		PREV:
24.82		LOW:
24.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2624.3124.3124.1924.193.5K
02 Mar 2624.5824.8324.5824.823.5K
27 Feb 2624.5524.7224.5524.721.2K
26 Feb 2624.7424.8524.7424.85100
25 Feb 2624.9024.9824.9024.95700
24 Feb 2624.5924.7224.5924.72700
23 Feb 2624.5824.5824.4124.441.4K
20 Feb 2624.7524.8324.7524.801.5K
19 Feb 2624.6624.7924.6624.771.3K
18 Feb 2624.8024.9724.7624.846.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.07 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:24.712.1%
MA10:24.712.2%
MA20:24.641.9%
MA50:24.983.3%
MA100:25.083.7%
RSI14:37.63 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.03 
ATR:0.27 
Week High:24.983.3%
Week Low:24.190.0%
Month High:25.013.4%
Month Low:23.84
Volatility:10.95