AMEX, PSFD End of Day and Historical Stock Data [Pacer Funds ETF]

AMEX, PSFD: Pacer Funds ETF

18 Sep 26 14:09

LAST: 40.77	CHANGE: 0.01	OPEN: 40.74	HIGH: 40.77	ASK: 0.00	VOLUME: 611
LAST: 40.77	CHG(%): 0.02	PREV: 40.79	LOW: 40.74	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Sep 26	40.74	40.80	40.74	40.80	600
17 Sep 26	40.79	40.79	40.79	40.79	300
16 Sep 26	40.63	40.63	40.50	40.50	100
15 Sep 26	40.59	40.59	40.59	40.59	100
14 Sep 26	40.69	40.69	40.61	40.61	1.4K
11 Sep 26	40.79	40.79	40.78	40.78	200
10 Sep 26	40.59	40.59	40.58	40.58	100
09 Sep 26	40.72	40.73	40.69	40.69	600
08 Sep 26	40.77	40.77	40.77	40.77	100
04 Sep 26	40.92	40.92	40.87	40.87	800

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 23, 2020

Purchase Intraday History
for this symbol from Dec 23, 2020

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	27.41
EPS Ratio:	1.46

TECHNICAL INDICATORS

MA5:	40.66	0.3%
MA10:	40.70	0.2%
MA20:	40.71	0.2%
MA50:	40.43	0.8%
MA100:	39.95	2.0%
MA200:	38.69	5.4%
STO9:	100.00
STO14:	70.89
RSI14:	50.65
WPR14:	-27.35
MTM14:	0.04
ROC14:	0.00
ATR:	0.12
Week High:	40.80	0.1%
Week Low:	40.50	0.7%
Month High:	40.92	0.4%
Month Low:	40.49	5.4%
Year High:	40.92	0.4%
Year Low:	35.77	14.0%
Volatility:	1.03

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, PSFD: Pacer Funds ETF

40.77

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, PSFD: Pacer Funds ETF

40.77

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW