EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFD: Pacer Funds ETF

16 Dec 25 13:44
LAST:

37.17

CHANGE:
 0.02		OPEN:
37.14		HIGH:
37.17		ASK:
0.00		VOLUME:
203
CHG(%):
0.04		PREV:
37.19		LOW:
37.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2537.1437.1737.1437.17203
15 Dec 2537.2537.2537.1937.195.3K
12 Dec 2537.1637.1837.1637.18600
11 Dec 2537.2837.2937.2337.23800
10 Dec 2537.1037.2437.1037.20900
09 Dec 2537.1137.1137.1137.11100
08 Dec 2537.1337.1337.0937.11500
05 Dec 2537.0937.0937.0937.09900
04 Dec 2537.1037.1037.0937.09200
03 Dec 2537.0437.0737.0137.07600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.13 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:37.190.1%
MA10:37.140.1%
MA20:36.900.7%
MA50:36.661.4%
MA100:36.202.7%
MA200:34.717.1%
STO9:41.03
STO14:67.21
RSI14:81.10 
WPR14:-20.10
MTM14:0.24
ROC14:0.01 
ATR:0.07 
Week High:37.290.3%
Week Low:37.100.2%
Month High:37.290.3%
Month Low:36.157.1%
Year High:37.290.3%
Year Low:29.3426.7%
Volatility:3.27