EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFD: Pacer Funds ETF

03 Aug 26 16:10
LAST:

40.01

CHANGE:
 0.31		OPEN:
40.32		HIGH:
40.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
40.01		LOW:
40.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2640.3240.3240.3240.32100
31 Jul 2640.0140.1140.0140.11200
30 Jul 2639.9139.9139.9139.91100
29 Jul 2639.9139.9139.5739.57300
28 Jul 2639.8639.9039.8639.90400
27 Jul 2639.7939.8239.7539.821.2K
24 Jul 2639.8039.8039.7839.78900
23 Jul 2639.7939.7939.7339.73400
22 Jul 2640.0040.0040.0040.00100
21 Jul 2639.9940.0039.9940.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:39.860.4%
MA10:39.870.4%
MA20:39.920.2%
MA50:39.740.7%
MA100:38.823.1%
MA200:38.005.3%
STO9:100.00 
STO14:100.00 
RSI14:54.10
MTM14:0.07
ROC14:0.00 
ATR:0.15 
Week High:40.110.2%
Week Low:39.571.1%
Month High:40.110.2%
Month Low:39.575.3%
Year High:40.110.2%
Year Low:34.8714.7%
Volatility:4.69