EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFD: Pacer Funds ETF

18 Jun 26 15:59
LAST:

39.79

CHANGE:
 0.25		OPEN:
39.71		HIGH:
39.79		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.63		PREV:
39.54		LOW:
39.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2639.7139.7939.6939.792.2K
17 Jun 2639.7839.8039.5439.54500
16 Jun 2639.8639.8639.8239.82200
15 Jun 2639.8439.8739.8139.871.8K
12 Jun 2639.4839.5339.4839.53600
11 Jun 2639.0939.4639.0939.281.8K
10 Jun 2639.3839.3839.0939.09900
09 Jun 2639.5639.5639.0239.381.1K
08 Jun 2639.5739.5739.4939.51600
05 Jun 2639.7039.7039.4139.41300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:39.710.2%
MA10:39.520.7%
MA20:39.620.4%
MA50:39.111.7%
MA100:38.174.2%
MA200:37.466.2%
STO9:89.56 
STO14:89.19 
RSI14:48.78
WPR14:-10.44 
MTM14:-0.08
ROC14:0.00 
ATR:0.23 
Week High:39.870.2%
Week Low:39.091.8%
Month High:39.880.2%
Month Low:39.026.2%
Year High:39.880.2%
Year Low:33.7917.8%