EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSFD: Pacer Funds ETF

04 Nov 26 10:59
LAST:

41.24

CHANGE:
 0.45		OPEN:
41.24		HIGH:
41.24		ASK:
0.00		VOLUME:
100
CHG(%):
1.09		PREV:
40.79		LOW:
41.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2641.2441.2441.2441.24100
03 Nov 2640.7940.7940.7940.79100
02 Nov 2641.0641.0640.7440.74200
30 Oct 2640.6740.8440.6740.84200
29 Oct 2641.2841.2841.2441.24600
28 Oct 2641.3241.3241.3241.32100
27 Oct 2641.1241.2541.1241.251.9K
26 Oct 2641.1141.1141.1141.11200
23 Oct 2640.9440.9440.9240.92200
22 Oct 2641.0041.0140.9540.99700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:40.970.6%
MA10:41.040.5%
MA20:41.130.2%
MA50:40.970.6%
MA100:40.531.7%
MA200:39.314.9%
STO9:85.85 
STO14:85.85 
RSI14:50.11
WPR14:-14.15 
MTM14:0.21
ROC14:0.01 
ATR:0.20 
Week High:41.320.2%
Week Low:40.671.4%
Month High:41.360.3%
Month Low:40.674.9%
Year High:41.360.3%
Year Low:35.7715.3%
Volatility:0.23