EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SJNK: BBG Short Term High Yield Bond SPDR ETF

04 Mar 26 15:59
LAST:

25.13

CHANGE:
 0.08		OPEN:
25.08		HIGH:
25.14		ASK:
28.95		VOLUME:
4.07M
CHG(%):
0.32		PREV:
25.05		LOW:
25.08		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2625.0825.1425.0825.134.07M
03 Mar 2625.0125.1024.9825.055.61M
02 Mar 2625.0525.1325.0225.119.08M
27 Feb 2625.2525.2825.2525.256.96M
26 Feb 2625.3225.3325.2725.314.46M
25 Feb 2625.3025.3225.2925.313.24M
24 Feb 2625.2925.3025.2425.285.01M
23 Feb 2625.3325.3425.2825.294.12M
20 Feb 2625.3225.3525.3125.333.91M
19 Feb 2625.3225.3325.2925.323.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
EPS Ratio:27.58 

TECHNICAL INDICATORS

MA5:25.170.2%
MA10:25.240.4%
MA20:25.270.5%
MA50:25.330.8%
MA100:25.340.8%
MA200:25.360.9%
STO9:26.67
STO14:26.67
RSI14:32.08 
WPR14:-71.43
MTM14:-0.16
ROC14:-0.01 
ATR:0.07 
Week High:25.330.8%
Week Low:24.980.6%
Month High:25.360.9%
Month Low:24.980.9%
Year High:25.652.1%
Year Low:23.925.1%
Volatility:1.13