EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SJNK: BBG Short Term High Yield Bond SPDR ETF

01 Oct 26 09:58
LAST:

24.05

CHANGE:
 0.20		OPEN:
24.10		HIGH:
24.10		ASK:
28.95		VOLUME:
558.2K
CHG(%):
0.80		PREV:
24.25		LOW:
24.04		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2624.1024.1024.0424.05558.2K
30 Sep 2624.3324.3724.2424.256.6M
29 Sep 2624.3724.3824.2424.3018.96M
28 Sep 2624.3624.3724.3124.353.13M
25 Sep 2624.4424.4524.3824.422.66M
24 Sep 2624.4624.4924.4224.444.04M
23 Sep 2624.6024.6124.4824.494.64M
22 Sep 2624.6524.6624.6124.641.99M
21 Sep 2624.6324.6524.6224.641.12M
18 Sep 2624.6124.6224.5824.602.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
EPS Ratio:27.58 

TECHNICAL INDICATORS

MA5:24.270.9%
MA10:24.421.5%
MA20:24.532.0%
MA50:24.722.8%
MA100:24.853.3%
MA200:25.024.0%
RSI14:14.10 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.02 
ATR:0.09 
Week High:24.491.8%
Week Low:24.040.0%
Month High:24.762.9%
Month Low:24.044.0%
Year High:25.586.4%
Year Low:24.040.0%
Volatility:2.00