EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SJNK: BBG Short Term High Yield Bond SPDR ETF

21 Sep 26 15:59
LAST:

24.63

CHANGE:
 0.04		OPEN:
24.63		HIGH:
24.65		ASK:
28.95		VOLUME:
1.05M
CHG(%):
0.16		PREV:
24.60		LOW:
24.62		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2624.6324.6524.6224.641.12M
18 Sep 2624.6124.6224.5824.602.19M
17 Sep 2624.6424.6524.6224.631.96M
16 Sep 2624.5924.6324.5424.573.42M
15 Sep 2624.5824.5824.5424.562.03M
14 Sep 2624.5724.6024.5424.581.84M
11 Sep 2624.6524.6624.5924.601.44M
10 Sep 2624.6524.6524.5924.602.19M
09 Sep 2624.7124.7124.6724.671.72M
08 Sep 2624.7324.7324.7024.701.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
EPS Ratio:27.58 

TECHNICAL INDICATORS

MA5:24.600.1%
MA10:24.620.1%
MA20:24.720.4%
MA50:24.800.7%
MA100:24.901.1%
MA200:25.061.7%
STO9:53.33
STO14:41.03
RSI14:25.00 
WPR14:-50.00
MTM14:-0.06
ROC14:0.00 
ATR:0.07 
Week High:24.650.1%
Week Low:24.540.4%
Month High:24.951.3%
Month Low:24.541.7%
Year High:25.654.1%
Year Low:24.540.4%
Volatility:2.22