EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SJNK: BBG Short Term High Yield Bond SPDR ETF

22 Oct 25 15:59
LAST:

25.41

CHANGE:
 0.05		OPEN:
25.42		HIGH:
25.44		ASK:
28.95		VOLUME:
7.63M
CHG(%):
0.20		PREV:
25.45		LOW:
25.37		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2525.4225.4425.3725.407.72M
21 Oct 2525.4725.4825.4325.454.01M
20 Oct 2525.4425.4825.4225.463.3M
17 Oct 2525.3825.4325.3425.425.92M
16 Oct 2525.4525.4525.3525.377.46M
15 Oct 2525.4325.4625.4025.443.4M
14 Oct 2525.2725.4025.2525.363.44M
13 Oct 2525.2925.3425.2625.332.2M
10 Oct 2525.3725.3725.2025.205.4M
09 Oct 2525.4125.4125.3125.343.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
EPS Ratio:27.58 

TECHNICAL INDICATORS

MA5:25.420.1%
MA10:25.380.1%
MA20:25.440.1%
MA50:25.480.3%
MA100:25.400.0%
MA200:25.290.4%
STO9:71.43
STO14:68.97
RSI14:44.16
WPR14:-25.93
MTM14:-0.06
ROC14:0.00 
ATR:0.09 
Week High:25.480.3%
Week Low:25.340.3%
Month High:25.651.0%
Month Low:25.200.4%
Year High:25.701.2%
Year Low:23.926.2%
Volatility:0.21