EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SJNK: BBG Short Term High Yield Bond SPDR ETF

04 Nov 25 15:59
LAST:

25.24

CHANGE:
 0.02		OPEN:
25.19		HIGH:
25.26		ASK:
28.95		VOLUME:
6.41M
CHG(%):
0.08		PREV:
25.25		LOW:
25.19		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2525.1925.2625.1925.236.44M
03 Nov 2525.3125.3125.2425.257.26M
31 Oct 2525.4825.5025.4325.448.12M
30 Oct 2525.4525.4925.4425.465.39M
29 Oct 2525.5525.5625.4825.485.36M
28 Oct 2525.5825.5825.5425.565.44M
27 Oct 2525.5425.5825.5325.575.51M
24 Oct 2525.5025.5125.4925.512.48M
23 Oct 2525.4125.4525.4025.435.91M
22 Oct 2525.4225.4425.3725.407.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
EPS Ratio:27.58 

TECHNICAL INDICATORS

MA5:25.370.5%
MA10:25.430.8%
MA20:25.410.7%
MA50:25.481.0%
MA100:25.430.8%
MA200:25.300.2%
RSI14:35.62 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.08 
Week High:25.581.4%
Week Low:25.190.2%
Month High:25.581.4%
Month Low:25.190.2%
Year High:25.701.8%
Year Low:23.925.5%
Volatility:1.11