EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SJNK: BBG Short Term High Yield Bond SPDR ETF

17 Feb 26 17:17
LAST:

25.29

CHANGE:
 0.02		OPEN:
25.30		HIGH:
25.31		ASK:
28.95		VOLUME:
1.85M
CHG(%):
0.08		PREV:
25.31		LOW:
25.27		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2625.3025.3125.2725.291.85M
13 Feb 2625.3125.3325.2925.312.81M
12 Feb 2625.3325.3425.2825.293.09M
11 Feb 2625.3325.3425.2925.322.32M
10 Feb 2625.3425.3625.3125.312.36M
09 Feb 2625.3025.3425.2925.332.45M
06 Feb 2625.2825.3125.2625.314.69M
05 Feb 2625.2525.2625.2225.235.66M
04 Feb 2625.3025.3025.2425.253.43M
03 Feb 2625.3125.3325.2525.2910.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
EPS Ratio:27.58 

TECHNICAL INDICATORS

MA5:25.300.1%
MA10:25.290.0%
MA20:25.360.3%
MA50:25.350.3%
MA100:25.370.3%
MA200:25.350.2%
STO9:46.15
STO14:24.00
RSI14:31.11 
WPR14:-71.43
MTM14:-0.15
ROC14:-0.01 
ATR:0.06 
Week High:25.360.3%
Week Low:25.270.1%
Month High:25.490.8%
Month Low:25.220.2%
Year High:25.651.4%
Year Low:23.925.7%
Volatility:1.77