EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SJNK: BBG Short Term High Yield Bond SPDR ETF

04 Dec 25 15:59
LAST:

25.36

CHANGE:
 0.01		OPEN:
25.21		HIGH:
25.39		ASK:
28.95		VOLUME:
3.64M
CHG(%):
0.04		PREV:
25.35		LOW:
25.14		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2525.3725.3725.3225.363.75M
03 Dec 2525.3325.3825.3225.353.86M
02 Dec 2525.3025.3225.2825.322.9M
01 Dec 2525.3025.3025.2525.283.93M
28 Nov 2525.4825.4925.4525.461.94M
26 Nov 2525.4325.4625.4225.453.98M
25 Nov 2525.3525.4325.3525.4210.15M
24 Nov 2525.2825.3625.2725.352.44M
21 Nov 2525.2625.3025.2325.284.59M
20 Nov 2525.3125.3325.2125.214.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
EPS Ratio:27.58 

TECHNICAL INDICATORS

MA5:25.350.0%
MA10:25.350.0%
MA20:25.310.2%
MA50:25.390.1%
MA100:25.420.2%
MA200:25.270.3%
STO9:38.11
STO14:53.59
RSI14:60.34 
WPR14:-40.00
MTM14:0.12
ROC14:0.00 
ATR:0.08 
Week High:25.490.5%
Week Low:25.250.4%
Month High:25.490.5%
Month Low:25.180.3%
Year High:25.651.1%
Year Low:23.926.0%
Volatility:0.39