EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANH: Innovator Premium Income 20 Barrier ETF Jan

12 Nov 25 16:10
LAST:

24.90

CHANGE:
 0.01		OPEN:
24.91		HIGH:
24.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
24.90		LOW:
24.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2524.9124.9124.9124.900
11 Nov 2524.9024.9024.9024.90100
10 Nov 2524.9124.9224.9024.90900
07 Nov 2524.8924.8924.8824.88100
06 Nov 2524.9024.9024.8824.882.2K
05 Nov 2524.8924.8924.8824.88600
04 Nov 2524.8724.8724.8724.87100
03 Nov 2524.8824.8824.8524.87500
31 Oct 2524.8724.8724.8724.87100
30 Oct 2524.8624.8624.8624.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:24.890.0%
MA10:24.880.1%
MA20:24.840.2%
MA50:24.920.1%
MA100:24.880.1%
MA200:24.670.9%
STO9:66.67
STO14:81.79 
RSI14:83.62 
MTM14:0.09
ROC14:0.00 
ATR:0.02 
Week High:24.920.1%
Week Low:24.870.1%
Month High:24.920.1%
Month Low:24.760.9%
Year High:25.140.9%
Year Low:22.3611.4%
Volatility:4.41