EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANH: Innovator Premium Income 20 Barrier ETF Jan

11 Dec 25 13:23
LAST:

24.99

CHANGE:
 0.01		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
172
CHG(%):
0.02		PREV:
25.00		LOW:
24.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2524.9924.9924.9924.99172
10 Dec 2525.0025.0025.0025.00100
09 Dec 2524.9924.9924.9924.99100
08 Dec 2524.9824.9924.9824.991.2K
05 Dec 2525.0025.0024.9624.991.1K
04 Dec 2524.9724.9824.9624.984.5K
03 Dec 2524.9924.9924.9824.98300
02 Dec 2524.9824.9824.9724.973.8K
01 Dec 2524.9824.9824.9424.961.8K
28 Nov 2524.9824.9824.9624.961.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:24.990.0%
MA10:24.980.0%
MA20:24.940.2%
MA50:24.870.5%
MA100:24.920.3%
MA200:24.681.2%
STO9:72.00
STO14:88.33 
RSI14:95.47 
WPR14:-6.47 
MTM14:0.08
ROC14:0.00 
ATR:0.02 
Week High:25.000.0%
Week Low:24.960.1%
Month High:25.000.0%
Month Low:24.881.2%
Year High:25.140.6%
Year Low:22.3611.8%
Volatility:0.11