EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANH: Innovator Premium Income 20 Barrier ETF Jan

01 Oct 26 10:24
LAST:

24.76

CHANGE:
 0.01		OPEN:
24.76		HIGH:
24.76		ASK:
0.00		VOLUME:
403
CHG(%):
0.04		PREV:
24.77		LOW:
24.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2624.7624.7624.7624.76403
30 Sep 2624.7724.7724.7724.77100
29 Sep 2625.1325.1525.1225.153.0K
28 Sep 2625.1525.1525.1525.15100
25 Sep 2625.1425.1525.1425.15500
24 Sep 2625.1325.1325.1325.13100
23 Sep 2625.1225.1425.1225.14400
22 Sep 2625.1225.1525.1225.151.3K
21 Sep 2625.1125.1325.1025.133.6K
18 Sep 2625.0925.1125.0925.112.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:24.990.9%
MA10:25.061.2%
MA20:25.071.3%
MA50:25.011.0%
MA100:24.980.9%
MA200:24.810.2%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.01 
ATR:0.05 
Week High:25.151.6%
Week Low:24.760.0%
Month High:25.151.6%
Month Low:24.760.2%
Year High:25.151.6%
Year Low:23.833.9%
Volatility:0.45