EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANH: Innovator Premium Income 20 Barrier ETF Jan

20 Nov 25 11:31
LAST:

24.90

CHANGE:
 0.02		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
634
CHG(%):
0.08		PREV:
24.90		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2524.9024.9024.8824.881.2K
19 Nov 2524.8824.9124.8824.906.8K
18 Nov 2524.9024.9224.8924.896.8K
17 Nov 2524.9124.9124.9024.90200
14 Nov 2524.9024.9024.9024.90500
13 Nov 2524.8824.9124.8824.892.5K
12 Nov 2524.9124.9124.9124.91100
11 Nov 2524.9024.9024.9024.90100
10 Nov 2524.9124.9224.9024.90900
07 Nov 2524.8924.8924.8824.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:24.890.0%
MA10:24.890.0%
MA20:24.880.1%
MA50:24.900.0%
MA100:24.880.1%
MA200:24.670.9%
STO14:18.40 
RSI14:53.71
WPR14:-77.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:24.920.1%
Week Low:24.880.1%
Month High:24.920.1%
Month Low:24.790.9%
Year High:25.140.9%
Year Low:22.3611.4%
Volatility:0.79