EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANH: Innovator Premium Income 20 Barrier ETF Jan

28 Apr 26 17:05
LAST:

24.73

CHANGE:
 0.01		OPEN:
24.69		HIGH:
24.73		ASK:
0.00		VOLUME:
331
CHG(%):
0.05		PREV:
24.74		LOW:
24.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2624.6924.7324.6924.73331
27 Apr 2624.7424.7424.7124.746.0K
24 Apr 2624.6924.7224.6924.722.1K
23 Apr 2624.6824.6824.6524.67900
22 Apr 2624.7124.7124.7124.71100
21 Apr 2624.6324.6524.6324.65400
20 Apr 2624.6624.6824.6624.68500
17 Apr 2624.7024.7124.7024.7149.0K
16 Apr 2624.6324.6724.6224.674.5K
15 Apr 2624.6024.6624.6024.632.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:24.710.1%
MA10:24.690.1%
MA20:24.491.0%
MA50:24.510.9%
MA100:24.660.3%
MA200:24.780.2%
STO9:85.37 
STO14:95.12 
RSI14:77.66 
WPR14:-4.71 
MTM14:0.26
ROC14:0.01 
ATR:0.05 
Week High:24.740.1%
Week Low:24.630.4%
Month High:24.740.1%
Month Low:23.830.2%
Year High:25.141.7%
Year Low:23.833.8%
Volatility:5.86