EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JANH: Innovator Premium Income 20 Barrier ETF Jan

31 Dec 25 10:25
LAST:

24.65

CHANGE:
 0.40		OPEN:
24.65		HIGH:
24.65		ASK:
0.00		VOLUME:
100
CHG(%):
1.58		PREV:
25.03		LOW:
24.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2524.6524.6524.6424.64100
30 Dec 2525.0425.0525.0125.032.3K
29 Dec 2525.0425.0425.0325.03400
26 Dec 2525.0325.0325.0325.03100
24 Dec 2525.0325.0325.0125.031.9K
23 Dec 2525.0025.0325.0025.03900
22 Dec 2525.0325.0324.9925.025.2K
19 Dec 2525.0025.0225.0025.021.0K
18 Dec 2524.9925.0224.9925.02100
17 Dec 2525.0225.0324.9925.0110.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:24.951.2%
MA10:24.981.4%
MA20:24.991.4%
MA50:24.931.1%
MA100:24.941.2%
MA200:24.710.2%
RSI14:8.39 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.01 
ATR:0.05 
Week High:25.051.6%
Week Low:24.640.1%
Month High:25.051.6%
Month Low:24.640.2%
Year High:25.142.0%
Year Low:22.3610.2%