EODData

AMEX, JDIV: JPM Dividend Leaders ETF

04 Sep 26 15:15
LAST:

58.30

CHANGE:
 0.05
OPEN:
58.35
HIGH:
58.35
ASK:
0.00
VOLUME:
451
CHG(%):
0.09
PREV:
58.35
LOW:
58.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2658.3558.3558.3058.30451
03 Sep 2658.2158.3558.2158.35300
02 Sep 2657.9857.9857.9757.97500
01 Sep 2657.7057.7057.7057.70100
31 Aug 2658.0358.0358.0358.03100
28 Aug 2658.2858.2858.2858.28100
27 Aug 2658.3958.3958.3358.33800
26 Aug 2658.5458.5758.5358.53500
25 Aug 2658.4758.6158.4458.616.1K
24 Aug 2658.2058.2958.0558.297.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.07 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:58.070.4%
MA10:58.240.1%
MA20:58.310.0%
MA50:57.361.6%
MA100:56.682.9%
MA200:55.525.0%
STO9:65.66
STO14:65.66
RSI14:47.31
WPR14:-34.34
MTM14:0.26
ROC14:0.00 
ATR:0.27 
Week High:58.350.1%
Week Low:57.701.0%
Month High:58.830.9%
Month Low:57.705.0%
Year High:58.830.9%
Year Low:51.3413.6%