EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDIV: JPM Dividend Leaders ETF

21 Oct 26 15:39
LAST:

56.67

CHANGE:
 0.18		OPEN:
56.67		HIGH:
56.67		ASK:
0.00		VOLUME:
265
CHG(%):
0.31		PREV:
56.55		LOW:
56.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2656.6756.7356.6756.73400
20 Oct 2656.6956.6956.5556.55300
19 Oct 2656.2156.2156.2156.21300
16 Oct 2656.2656.3056.2656.30200
15 Oct 2656.5356.5356.5356.53100
14 Oct 2656.2156.2156.2156.21100
13 Oct 2656.6656.7456.6056.681.3K
12 Oct 2656.8556.8556.8556.85100
09 Oct 2656.6556.8756.6556.781.8K
08 Oct 2656.4356.4756.3556.393.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:56.460.4%
MA10:56.520.3%
MA20:56.580.2%
MA50:57.281.1%
MA100:56.950.5%
MA200:55.991.2%
STO9:78.86
STO14:51.63
RSI14:54.07
WPR14:-47.33
MTM14:0.20
ROC14:0.00 
ATR:0.31 
Week High:56.730.1%
Week Low:56.210.8%
Month High:57.241.0%
Month Low:56.141.2%
Year High:58.833.8%
Year Low:51.3410.4%
Volatility:5.09