AMEX, RIOX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Riot ETF]

19 Sep 2025

LAST: 28.97	CHANGE: 0.41	OPEN: 29.21	HIGH: 31.62	ASK: 0.00	VOLUME: 476K
LAST: 28.97	CHG(%): 1.40	PREV: 29.38	LOW: 28.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	29.21	31.62	28.80	28.97	476K
18 Sep 25	30.84	31.04	28.97	29.38	377.3K
17 Sep 25	28.80	30.50	26.94	29.70	343.8K
16 Sep 25	26.85	30.10	26.38	29.38	799.3K
15 Sep 25	24.60	27.38	24.33	26.71	448.5K
12 Sep 25	24.18	24.59	23.30	24.33	389.4K
11 Sep 25	25.55	27.32	23.37	23.59	537.6K
10 Sep 25	23.29	26.06	22.67	26.01	1.14M
09 Sep 25	18.77	22.76	18.42	22.48	1.36M
08 Sep 25	17.44	18.20	16.64	17.81	392.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.97