AMEX, RIOX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Riot ETF]

26 Oct 26 15:59

LAST: 8.350	CHANGE: 0.09	OPEN: 7.840	HIGH: 8.840	ASK: 0.000	VOLUME: 415.1K
LAST: 8.350	CHG(%): 1.09	PREV: 8.260	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	7.840	8.840	7.300	8.350	415.1K
23 Oct 26	8.540	8.840	8.150	8.260	213.7K
22 Oct 26	9.450	9.910	8.450	8.790	374.5K
21 Oct 26	11.020	11.110	10.020	10.470	357.6K
20 Oct 26	9.890	11.037	9.300	10.110	371.5K
19 Oct 26	10.780	10.977	10.300	10.430	279.4K
16 Oct 26	12.760	12.760	9.870	10.130	442.9K
15 Oct 26	11.410	13.310	10.175	13.110	358.3K
14 Oct 26	14.050	14.380	11.860	12.390	371.6K
13 Oct 26	14.100	15.670	13.570	15.390	267.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350