EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REGL: S&P Midcap 400 Dividend Aristocrats ETF

11 Feb 26 14:39
LAST:

93.00

CHANGE:
 0.13		OPEN:
93.03		HIGH:
93.50		ASK:
50.94		VOLUME:
24.8K
CHG(%):
0.14		PREV:
92.87		LOW:
92.60		BID:
49.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2693.0393.5092.6093.0024.8K
10 Feb 2692.4493.1492.4492.8757.9K
09 Feb 2692.8193.3492.3992.4360.4K
06 Feb 2692.8793.4992.7792.9150.1K
05 Feb 2691.1992.4291.1991.8072.0K
04 Feb 2690.2991.8690.2591.59114.8K
03 Feb 2688.5789.9988.5789.5843.4K
02 Feb 2687.9788.9187.9788.6447.9K
30 Jan 2687.7888.1887.3488.1131.4K
29 Jan 2688.0388.5187.5088.3757.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.45 
EPS Ratio:5.24 

TECHNICAL INDICATORS

MA5:92.610.4%
MA10:90.932.3%
MA20:89.733.6%
MA50:87.136.7%
MA100:85.369.0%
MA200:84.0410.7%
STO9:91.28 
STO14:91.85 
RSI14:72.41 
MTM14:4.87
ROC14:0.06 
ATR:1.11 
Week High:93.500.5%
Week Low:90.253.0%
Month High:93.500.5%
Month Low:86.7910.7%
Year High:93.500.5%
Year Low:71.5829.9%
Volatility:4.72