AMEX, ZCBE End of Day and Historical Stock Data [Global X Zero Coupon Bond 2033 ETF]

24 Feb 26 16:10

LAST: 50.89	CHANGE: 0.19	OPEN: 51.08	HIGH: 51.08	ASK: 0.00	VOLUME: 0
LAST: 50.89	CHG(%): 0.37	PREV: 50.89	LOW: 51.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	51.08	51.08	51.08	51.08	0
23 Feb 26	51.11	51.11	51.11	51.11	0
20 Feb 26	50.89	50.89	50.89	50.89	0
19 Feb 26	50.89	50.89	50.89	50.89	0
18 Feb 26	50.84	50.84	50.84	50.84	0
17 Feb 26	50.94	50.94	50.94	50.94	0
13 Feb 26	50.96	50.96	50.96	50.96	0
12 Feb 26	50.74	50.74	50.74	50.74	100
11 Feb 26	50.40	50.40	50.40	50.40	100
10 Feb 26	50.55	50.55	50.55	50.55	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.89