AMEX, ZCBE End of Day and Historical Stock Data [Global X Zero Coupon Bond 2033 ETF]

03 Jun 26 16:10

LAST: 49.48	CHANGE: 0.29	OPEN: 49.19	HIGH: 49.19	ASK: 0.00	VOLUME: 0
LAST: 49.48	CHG(%): 0.58	PREV: 49.48	LOW: 49.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	49.19	49.19	49.19	49.19	100
02 Jun 26	49.31	49.31	49.31	49.31	100
01 Jun 26	49.28	49.28	49.28	49.28	100
29 May 26	49.52	49.52	49.52	49.52	100
28 May 26	49.48	49.48	49.48	49.48	100
27 May 26	49.38	49.38	49.38	49.38	100
26 May 26	49.36	49.36	49.36	49.36	100
22 May 26	49.17	49.17	49.17	49.17	100
21 May 26	49.10	49.10	49.10	49.10	100
20 May 26	49.08	49.08	49.08	49.08	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.48