EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SZK: Ultrashort Consumer Goods -2X ETF

25 Feb 26 15:50
LAST:

9.810

CHANGE:
 0.19		OPEN:
9.780		HIGH:
9.959		ASK:
18.390		VOLUME:
7.9K
CHG(%):
1.99		PREV:
9.620		LOW:
9.780		BID:
9.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 269.7809.9599.7809.8128.1K
24 Feb 269.8609.8609.6209.62018.9K
23 Feb 269.98010.0209.7609.83023.4K
20 Feb 2610.15010.1899.95010.06424.1K
19 Feb 269.98010.1509.98010.10438.4K
18 Feb 269.99010.0359.93010.00337.4K
17 Feb 269.65510.0609.6559.96529.8K
13 Feb 269.8909.8999.6009.71026.0K
12 Feb 269.9709.9709.1989.74526.8K
11 Feb 2610.20010.2009.8879.9107.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.890.8%
MA10:9.880.7%
MA20:10.264.6%
MA50:11.4416.7%
MA100:12.1724.1%
MA200:12.0623.0%
STO9:33.72
STO14:16.38 
RSI14:38.97 
WPR14:-70.95
MTM14:-0.47
ROC14:-0.05 
ATR:0.32 
Week High:10.193.9%
Week Low:9.622.0%
Month High:11.5417.6%
Month Low:9.2023.0%
Year High:13.9141.8%
Year Low:9.206.7%

RECENT SPLITS

Date Ratio
25 May 20211-2
18 Aug 20201-2
05 Oct 20121-4