EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOBP: Core16 Best of Breed Premier Index ETF

07 Nov 25 09:34
LAST:

26.44

CHANGE:
 0.06		OPEN:
26.44		HIGH:
26.44		ASK:
0.00		VOLUME:
500
CHG(%):
0.23		PREV:
26.53		LOW:
26.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.4426.5926.4426.59500
06 Nov 2526.5326.5326.5326.53100
05 Nov 2526.7526.9026.7526.821.4K
04 Nov 2526.7626.8026.7626.761.7K
03 Nov 2527.1627.1627.1627.16100
31 Oct 2527.2527.2527.1727.171.5K
30 Oct 2527.1627.1627.0027.00600
29 Oct 2527.1727.1727.0227.072.5K
28 Oct 2527.0827.0827.0827.08100
27 Oct 2527.1027.1627.1027.163.1K

COMPANY PROFILE

Name:Core16 Best of Breed Premier Index ETF
About:The index is designed to provide exposure to a systematically selected, rules-based portfolio of U.S. large-cap equities, with the capacity to adjust allocations between equities and cash (or cash equivalents) to capture upside potential while mitigating downside risk. Under normal circumstances, the fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in securities comprising the index. The fund is non-diversified.
FIGI:BBG01TV9SN91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.35 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:26.771.3%
MA10:26.931.9%
MA20:26.811.4%
MA50:26.560.4%
MA100:25.941.9%
STO9:8.48 
STO14:8.48 
RSI14:45.30
WPR14:-90.50 
MTM14:-0.30
ROC14:-0.01 
ATR:0.19 
Week High:27.253.1%
Week Low:26.440.0%
Month High:27.253.1%
Month Low:26.19
Volatility:11.76