AMEX, CPNQ End of Day and Historical Stock Data [Calamos Nasdaq-100 Structured Alt Protection ETF]

22 Oct 25 16:10

LAST: 26.18	CHANGE: 0.06	OPEN: 26.24	HIGH: 26.24	ASK: 0.00	VOLUME: 0
LAST: 26.18	CHG(%): 0.23	PREV: 26.18	LOW: 26.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	26.24	26.24	26.24	26.24	100
21 Oct 25	26.26	26.26	26.26	26.26	0
20 Oct 25	26.25	26.25	26.25	26.25	100
17 Oct 25	26.14	26.18	26.14	26.18	100
16 Oct 25	26.17	26.17	26.14	26.14	100
15 Oct 25	26.17	26.17	26.12	26.16	300
14 Oct 25	26.15	26.16	26.15	26.16	700
13 Oct 25	26.22	26.25	26.13	26.19	800
10 Oct 25	26.09	26.09	26.09	26.09	100
09 Oct 25	26.17	26.24	26.17	26.21	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.18