EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJFM: PGIM Jennison Focused Mid-Cap ETF

03 Feb 26 11:51
LAST:

64.47

CHANGE:
 0.07		OPEN:
64.55		HIGH:
64.55		ASK:
0.00		VOLUME:
200
CHG(%):
0.11		PREV:
64.32		LOW:
64.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2664.5564.5564.2664.26400
02 Feb 2664.5664.5664.3264.32100
30 Jan 2664.4264.4264.4264.42100
29 Jan 2665.5365.5365.5365.53100
28 Jan 2665.5965.5965.5965.59100
27 Jan 2665.4165.4165.4165.41100
26 Jan 2665.5165.5165.5165.51100
23 Jan 2665.2365.2365.2365.23100
22 Jan 2665.6265.6265.6265.62100
21 Jan 2665.4065.4065.4065.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:64.830.6%
MA10:65.131.0%
MA20:64.640.3%
MA50:63.132.1%
MA100:61.604.6%
MA200:59.827.8%
RSI14:48.83
WPR14:-100.00 
MTM14:-0.20
ROC14:0.00 
ATR:0.35 
Week High:65.591.7%
Week Low:64.260.3%
Month High:65.621.8%
Month Low:63.277.8%
Year High:65.621.8%
Year Low:47.9934.3%
Volatility:6.64