EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJFM: PGIM Jennison Focused Mid-Cap ETF

20 Mar 26 17:21
LAST:

59.43

CHANGE:
 1.18		OPEN:
59.43		HIGH:
59.43		ASK:
0.00		VOLUME:
2
CHG(%):
1.94		PREV:
60.61		LOW:
59.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2659.4359.4359.4359.432
19 Mar 2660.6160.6160.6160.280
18 Mar 2660.6060.6060.6060.280
17 Mar 2661.4961.4961.4961.49100
16 Mar 2660.9960.9960.9960.99100
13 Mar 2660.2860.2860.2860.28100
12 Mar 2660.6360.6360.6360.63100
11 Mar 2661.8261.8261.8261.82100
10 Mar 2662.3962.3962.3962.39100
09 Mar 2662.4262.4262.4262.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:60.501.8%
MA10:61.002.6%
MA20:62.955.9%
MA50:64.258.1%
MA100:62.855.8%
MA200:61.162.9%
RSI14:17.69 
WPR14:-100.00 
MTM14:-4.90
ROC14:-0.08 
ATR:0.70 
Week High:61.493.5%
Week Low:59.430.0%
Month High:66.3711.7%
Month Low:59.432.9%
Year High:66.5512.0%
Year Low:47.9923.8%
Volatility:13.42