EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJFM: PGIM Jennison Focused Mid-Cap ETF

14 May 26 16:10
LAST:

66.75

CHANGE:
 0.38		OPEN:
67.13		HIGH:
67.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
66.75		LOW:
67.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2667.1367.1367.1367.13100
13 May 2666.8066.8066.8066.80100
12 May 2666.7467.1266.7467.121.9K
11 May 2667.4267.4267.4267.42100
08 May 2667.3167.3167.3167.31100
07 May 2666.9266.9266.9266.92100
06 May 2668.4368.4368.4368.43100
05 May 2667.2067.2067.2067.20100
04 May 2666.7066.7066.7066.70100
01 May 2667.2767.2767.2767.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:3.27 

TECHNICAL INDICATORS

MA5:67.441.0%
MA10:67.180.6%
MA20:66.730.0%
MA50:63.994.3%
MA100:64.283.8%
MA200:62.317.1%
STO9:24.02
STO14:48.62
RSI14:56.40
WPR14:-51.38
MTM14:0.28
ROC14:0.00 
ATR:0.65 
Week High:68.432.5%
Week Low:66.740.0%
Month High:68.432.5%
Month Low:64.997.1%
Year High:68.432.5%
Year Low:56.1718.8%