EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAFG: Pacer Dvlp Markets Cash Cows Growth Leadeds ETF

02 Dec 25 16:10
LAST:

22.81

CHANGE:
 0.19		OPEN:
22.99		HIGH:
22.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
22.81		LOW:
22.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2522.9922.9922.9922.810
01 Dec 2522.9222.9222.7722.8116.0K
28 Nov 2522.9123.0622.9123.06300
26 Nov 2522.8522.8522.8522.85100
25 Nov 2522.5122.5622.5122.56700
24 Nov 2522.3522.3522.3522.150
21 Nov 2522.1522.1522.1522.15100
20 Nov 2522.3522.3922.0022.00900
19 Nov 2522.1222.1622.1122.168.3K
18 Nov 2522.2122.2122.2122.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:22.680.5%
MA10:22.441.6%
MA20:22.591.0%
MA50:22.690.5%
MA100:22.212.7%
MA200:21.287.2%
STO9:76.31
STO14:74.49
RSI14:48.78
WPR14:-25.51
MTM14:-0.21
ROC14:-0.01 
ATR:0.23 
Week High:23.061.1%
Week Low:22.352.0%
Month High:23.081.2%
Month Low:22.007.2%
Year High:23.221.8%
Year Low:17.2432.3%
Volatility:3.58