EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAFG: Pacer Dvlp Markets Cash Cows Growth Leadeds ETF

23 Oct 26 16:10
LAST:

25.40

CHANGE:
 0.08		OPEN:
25.32		HIGH:
25.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
25.40		LOW:
25.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2625.3225.3225.3225.32100
22 Oct 2625.4125.4125.4125.41100
21 Oct 2625.5825.5825.5825.58100
20 Oct 2625.4625.4625.4625.46100
19 Oct 2625.2425.2425.2425.24100
16 Oct 2625.3825.4025.2225.22700
15 Oct 2625.1525.1525.1525.15100
14 Oct 2625.0425.0425.0425.04100
13 Oct 2625.2025.2025.2025.20100
12 Oct 2625.1725.1725.1725.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:25.151.0%
MA10:25.190.8%
MA20:25.200.8%
MA50:25.570.7%
MA100:25.590.8%
MA200:25.200.8%
STO9:49.90
STO14:64.89
RSI14:55.80
WPR14:-24.74
MTM14:0.20
ROC14:0.01 
ATR:0.13 
Week High:25.400.0%
Week Low:25.041.5%
Month High:25.651.0%
Month Low:24.880.8%
Year High:27.026.4%
Year Low:22.0015.4%
Volatility:12.06