EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAFG: Pacer Dvlp Markets Cash Cows Growth Leadeds ETF

20 Jul 26 16:10
LAST:

25.51

CHANGE:
 0.68		OPEN:
24.83		HIGH:
24.83		ASK:
0.00		VOLUME:
0
CHG(%):
2.68		PREV:
25.51		LOW:
24.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2624.8324.8324.8324.83100
17 Jul 2624.9624.9624.9624.96100
16 Jul 2625.2725.2725.2725.27100
15 Jul 2625.7125.7125.7125.71100
14 Jul 2625.5725.5725.5725.57100
13 Jul 2625.2625.2625.2625.26100
10 Jul 2625.7425.7425.7425.74100
09 Jul 2625.6325.6325.4225.421.6K
08 Jul 2625.1925.1925.1925.19100
07 Jul 2625.4225.4225.4225.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:25.720.8%
MA10:25.961.7%
MA20:26.042.1%
MA50:25.831.2%
MA100:25.201.2%
MA200:24.314.9%
STO9:9.15 
STO14:5.48 
RSI14:40.94
WPR14:-94.00 
MTM14:-1.23
ROC14:-0.05 
ATR:0.36 
Week High:26.082.2%
Week Low:25.191.3%
Month High:27.025.9%
Month Low:24.884.9%
Year High:27.025.9%
Year Low:20.8722.2%
Volatility:12.03