EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAFG: Pacer Dvlp Markets Cash Cows Growth Leadeds ETF

04 Sep 26 15:34
LAST:

25.97

CHANGE:
 0.12		OPEN:
25.88		HIGH:
25.97		ASK:
0.00		VOLUME:
300
CHG(%):
0.47		PREV:
25.84		LOW:
25.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2625.8825.9725.8825.96300
03 Sep 2625.8425.8425.8425.84100
02 Sep 2625.6225.6425.6225.64100
01 Sep 2625.4525.4525.4525.45100
31 Aug 2625.8825.8825.8825.88100
28 Aug 2625.9925.9925.9925.99100
27 Aug 2626.2026.2026.2026.20100
26 Aug 2626.2026.2026.2026.20100
25 Aug 2626.3526.3626.3526.36300
24 Aug 2626.1626.1726.1626.17300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:25.760.8%
MA10:25.970.0%
MA20:26.050.3%
MA50:25.661.2%
MA100:25.721.0%
MA200:24.904.3%
STO9:56.09
STO14:56.09
RSI14:42.79
WPR14:-43.91
MTM14:0.18
ROC14:0.01 
ATR:0.20 
Week High:25.990.1%
Week Low:25.452.0%
Month High:26.361.5%
Month Low:25.454.3%
Year High:27.024.0%
Year Low:21.6719.8%
Volatility:12.82