EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAUG: FT Vest U.S. Enhance & Mod Buffer ETF - Aug

03 Aug 26 12:22
LAST:

39.38

CHANGE:
 0.03		OPEN:
39.38		HIGH:
39.38		ASK:
0.00		VOLUME:
168
CHG(%):
0.08		PREV:
39.34		LOW:
39.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2639.3839.3839.3839.38100
31 Jul 2639.3439.3439.3439.34100
30 Jul 2639.2739.3239.2639.322.2K
29 Jul 2639.2439.2839.2439.251.6K
28 Jul 2639.1139.2939.1139.291.1K
27 Jul 2639.4439.4439.2239.22773
24 Jul 2639.2439.2639.2239.262.5K
23 Jul 2639.2239.2239.2239.22700
22 Jul 2639.2439.2839.2439.281.0K
21 Jul 2639.2639.2639.2639.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:39.310.2%
MA10:39.280.3%
MA20:39.250.3%
MA50:39.070.8%
MA100:38.502.3%
MA200:37.903.9%
STO9:71.19
STO14:73.00
RSI14:62.41 
MTM14:0.12
ROC14:0.00 
ATR:0.06 
Week High:39.440.2%
Week Low:39.110.7%
Month High:39.440.2%
Month Low:39.113.9%
Year High:39.440.2%
Year Low:35.989.4%
Volatility:0.63