EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAUG: FT Vest U.S. Enhance & Mod Buffer ETF - Aug

10 Nov 25 17:05
LAST:

37.02

CHANGE:
 0.21		OPEN:
36.93		HIGH:
37.02		ASK:
0.00		VOLUME:
198
CHG(%):
0.56		PREV:
36.81		LOW:
36.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2536.9337.0236.9337.02100
07 Nov 2536.7236.8136.6936.813.7K
06 Nov 2536.7736.8036.7736.80100
05 Nov 2536.8736.9536.8736.93500
04 Nov 2536.8336.8636.8336.86100
03 Nov 2536.9437.0036.9437.00400
31 Oct 2536.9636.9736.9136.97900
30 Oct 2536.9936.9936.9436.94300
29 Oct 2537.0537.0537.0137.041.3K
28 Oct 2537.0537.1137.0437.08800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:36.890.4%
MA10:36.950.2%
MA20:36.880.4%
MA50:36.720.8%
MA100:36.331.9%
MA200:35.354.7%
STO9:86.78 
STO14:69.74
RSI14:55.44
WPR14:-26.10
MTM14:0.21
ROC14:0.01 
ATR:0.11 
Week High:37.020.0%
Week Low:36.690.9%
Month High:37.110.3%
Month Low:36.454.7%
Year High:37.110.3%
Year Low:31.6716.9%
Volatility:2.38