EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAUG: FT Vest U.S. Enhance & Mod Buffer ETF - Aug

11 Mar 26 16:10
LAST:

37.57

CHANGE:
 0.08		OPEN:
37.49		HIGH:
37.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
37.57		LOW:
37.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2637.4937.4937.4937.49100
10 Mar 2637.5037.5737.4737.47800
09 Mar 2637.1837.4837.1837.481.3K
06 Mar 2637.3937.3937.3137.31200
05 Mar 2637.5937.5937.5237.59300
04 Mar 2637.6337.6937.6237.69600
03 Mar 2637.3037.5837.3037.561.1K
02 Mar 2637.6537.6837.6437.661.4K
27 Feb 2637.6437.6737.6037.674.0K
26 Feb 2637.6637.7137.6637.7179.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:37.510.2%
MA10:37.590.1%
MA20:37.610.1%
MA50:37.590.0%
MA100:37.290.7%
MA200:36.652.5%
STO9:40.28
STO14:33.56
RSI14:45.73
WPR14:-66.44
MTM14:-0.13
ROC14:0.00 
ATR:0.15 
Week High:37.690.3%
Week Low:37.181.0%
Month High:37.790.6%
Month Low:37.182.5%
Year High:37.790.6%
Year Low:31.6718.6%
Volatility:2.60