EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAUG: FT Vest U.S. Enhance & Mod Buffer ETF - Aug

13 Oct 26 12:31
LAST:

40.02

CHANGE:
 0.02		OPEN:
40.00		HIGH:
40.02		ASK:
0.00		VOLUME:
5.2K
CHG(%):
0.06		PREV:
39.97		LOW:
39.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2640.0040.0239.9440.005.3K
12 Oct 2640.0340.0339.9739.97269
09 Oct 2639.9539.9739.9539.97400
08 Oct 2639.9439.9439.8539.88900
07 Oct 2639.9639.9639.9139.91600
06 Oct 2640.0040.0039.9339.93500
05 Oct 2639.8039.9139.8039.88600
02 Oct 2639.6939.8539.6939.781.5K
01 Oct 2639.5639.5639.5539.55200
30 Sep 2639.6539.6539.6539.65200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:39.950.2%
MA10:39.850.4%
MA20:39.750.7%
MA50:39.601.1%
MA100:39.331.8%
MA200:38.553.8%
STO9:92.73 
STO14:92.73 
RSI14:65.75 
MTM14:0.31
ROC14:0.01 
ATR:0.09 
Week High:40.030.0%
Week Low:39.850.4%
Month High:40.030.0%
Month Low:39.293.8%
Year High:40.030.0%
Year Low:36.429.9%
Volatility:1.11