EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAUG: FT Vest U.S. Enhance & Mod Buffer ETF - Aug

10 Nov 26 12:41
LAST:

39.40

CHANGE:
 0.20		OPEN:
39.45		HIGH:
39.45		ASK:
0.00		VOLUME:
900
CHG(%):
0.50		PREV:
39.60		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2639.4539.4539.4039.40900
09 Nov 2639.5239.6139.5239.60600
06 Nov 2639.2439.2939.1239.12600
05 Nov 2639.3039.3739.0939.095.8K
04 Nov 2639.8739.9139.8739.91500
03 Nov 2639.5539.5939.5539.581.3K
02 Nov 2639.7539.7539.5339.53400
30 Oct 2639.5539.6839.5139.611.9K
29 Oct 2639.8839.9039.8839.88200
28 Oct 2639.9439.9439.9439.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:39.420.1%
MA10:39.570.4%
MA20:39.690.7%
MA50:39.690.7%
MA100:39.490.2%
MA200:38.761.6%
STO9:37.97
STO14:36.54
RSI14:40.80
WPR14:-63.46
MTM14:-0.34
ROC14:-0.01 
ATR:0.24 
Week High:39.911.3%
Week Low:39.090.8%
Month High:40.031.6%
Month Low:39.091.6%
Year High:40.031.6%
Year Low:36.428.2%
Volatility:0.84