EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAUG: FT Vest U.S. Enhance & Mod Buffer ETF - Aug

29 Oct 26 11:30
LAST:

39.90

CHANGE:
 0.06		OPEN:
39.88		HIGH:
39.90		ASK:
0.00		VOLUME:
200
CHG(%):
0.15		PREV:
39.94		LOW:
39.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2639.8839.9039.8839.90200
28 Oct 2639.9439.9439.9439.94100
27 Oct 2639.8339.8939.8339.89800
26 Oct 2639.7939.7939.7939.79100
23 Oct 2639.6739.6739.6639.66200
22 Oct 2639.7639.7639.7439.74100
21 Oct 2639.9139.9439.9139.93800
20 Oct 2639.8239.8839.8239.85600
19 Oct 2639.8139.8139.8139.81100
16 Oct 2639.8739.8739.7139.712.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:39.830.2%
MA10:39.820.2%
MA20:39.860.1%
MA50:39.690.5%
MA100:39.441.2%
MA200:38.683.1%
STO9:79.06
STO14:60.75
RSI14:46.82
WPR14:-32.93
MTM14:-0.09
ROC14:0.00 
ATR:0.11 
Week High:39.940.1%
Week Low:39.660.6%
Month High:40.030.3%
Month Low:39.553.1%
Year High:40.030.3%
Year Low:36.429.5%
Volatility:1.10