AMEX, PCL End of Day and Historical Stock Data [PGIM Corporate Bond 10+ Year ETF]

01 Oct 26 13:29

LAST: 45.46	CHANGE: 0.15	OPEN: 45.01	HIGH: 45.46	ASK: 0.00	VOLUME: 5.4K
LAST: 45.46	CHG(%): 0.34	PREV: 45.22	LOW: 45.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	45.01	45.46	45.01	45.46	5.4K
30 Sep 26	45.22	45.22	45.22	45.22	100
29 Sep 26	45.65	45.65	45.65	45.65	100
28 Sep 26	45.84	45.84	45.65	45.76	600
25 Sep 26	46.25	46.25	46.25	46.25	100
24 Sep 26	46.29	46.29	46.29	46.29	100
23 Sep 26	46.82	46.82	46.82	46.82	100
22 Sep 26	47.58	47.58	47.58	47.58	100
21 Sep 26	47.55	47.55	47.55	47.55	100
18 Sep 26	47.24	47.30	47.24	47.30	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.46