EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROM: Ultra Technology 2X ETF

29 Oct 26 10:47
LAST:

146.2

CHANGE:
 4.16		OPEN:
146.6		HIGH:
147.2		ASK:
148.6		VOLUME:
8.5K
CHG(%):
2.77		PREV:
150.3		LOW:
145.6		BID:
134.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26146.6147.2145.6146.28.5K
28 Oct 26149.7150.9148.0150.359.2K
27 Oct 26144.6148.6144.5147.837.5K
26 Oct 26139.7143.7138.9143.026.0K
23 Oct 26135.9139.9135.8138.229.3K
22 Oct 26140.9141.2135.8136.959.9K
21 Oct 26145.4147.4143.8146.722.2K
20 Oct 26140.5144.0138.0142.117.3K
19 Oct 26144.0145.6142.7142.826.2K
16 Oct 26146.9146.9138.1139.163.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.67 
EPS Ratio:4.40 

TECHNICAL INDICATORS

MA5:145.100.7%
MA10:143.322.0%
MA20:152.334.2%
MA50:149.712.4%
MA100:145.940.1%
MA200:125.1416.8%
STO9:66.21
STO14:36.04
RSI14:35.62 
WPR14:-59.43
MTM14:-13.50
ROC14:-0.08 
ATR:6.34 
Week High:150.873.2%
Week Low:135.807.6%
Month High:171.4117.3%
Month Low:135.8016.8%
Year High:171.8217.6%
Year Low:71.36104.8%
Volatility:13.43 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20204-1
17 Jul 20172-1
20 May 20152-1