EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROM: Ultra Technology 2X ETF

12 Aug 26 15:59
LAST:

149.7

CHANGE:
 4.29		OPEN:
150.2		HIGH:
150.7		ASK:
148.6		VOLUME:
61.8K
CHG(%):
2.95		PREV:
145.5		LOW:
149.2		BID:
134.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26150.2150.7149.2149.761.8K
11 Aug 26148.0148.0144.0145.535.9K
10 Aug 26148.2149.7145.7145.965.8K
07 Aug 26148.3148.7146.1148.453.3K
06 Aug 26141.0146.7139.6144.543.0K
05 Aug 26147.7149.4145.0145.448.1K
04 Aug 26139.8147.9139.7147.095.8K
03 Aug 26127.5134.5126.4133.747.9K
31 Jul 26132.5134.0126.1129.547.2K
30 Jul 26125.9130.5125.5130.175.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.22 
EPS Ratio:4.60 

TECHNICAL INDICATORS

MA5:146.802.0%
MA10:141.975.5%
MA20:136.379.8%
MA50:143.074.6%
MA100:127.5517.4%
MA200:110.5235.5%
STO9:95.87 
STO14:97.36 
RSI14:62.08 
MTM14:18.86
ROC14:0.14 
ATR:7.51 
Week High:150.660.6%
Week Low:139.577.3%
Month High:150.660.6%
Month Low:117.2335.5%
Year High:171.8214.8%
Year Low:71.36109.8%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20204-1
17 Jul 20172-1
20 May 20152-1