EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMF: 20-Yr Treasury Bull 3X ETF Direxion

10 Dec 25 11:46
LAST:

39.06

CHANGE:
 0.47		OPEN:
38.67		HIGH:
39.10		ASK:
22.99		VOLUME:
2.8M
CHG(%):
1.22		PREV:
38.59		LOW:
38.65		BID:
20.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2538.6739.1038.6539.062.8M
09 Dec 2539.1239.1238.4738.595.34M
08 Dec 2538.9338.9438.1238.536.08M
05 Dec 2539.4439.4538.7838.927.09M
04 Dec 2539.9839.9839.3839.514.12M
03 Dec 2539.9740.2839.7440.135.82M
02 Dec 2539.5740.0339.3839.864.66M
01 Dec 2539.8940.1039.7339.787.09M
28 Nov 2541.6841.7741.0141.304.22M
26 Nov 2541.3241.9740.8841.954.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.920.4%
MA10:39.761.8%
MA20:40.112.7%
MA50:41.135.3%
MA100:39.922.2%
MA200:39.701.6%
STO9:16.35 
STO14:15.40 
RSI14:45.04
WPR14:-84.51 
MTM14:-1.12
ROC14:-0.03 
ATR:0.79 
Week High:40.283.1%
Week Low:38.122.5%
Month High:41.977.5%
Month Low:38.121.6%
Year High:49.2526.1%
Year Low:33.5116.6%
Volatility:15.96 

RECENT SPLITS

Date Ratio
04 Dec 20231-10
25 Aug 20164-1