EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMF: 20-Yr Treasury Bull 3X ETF Direxion

20 May 26 15:59
LAST:

32.87

CHANGE:
 1.00		OPEN:
31.87		HIGH:
32.98		ASK:
22.99		VOLUME:
6.16M
CHG(%):
3.14		PREV:
31.85		LOW:
31.78		BID:
20.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2631.9232.9831.8832.856.91M
19 May 2631.8132.1131.5831.857.18M
18 May 2632.6632.9232.2332.524.94M
15 May 2632.8833.0032.5532.687.26M
14 May 2634.5834.7234.1634.182.72M
13 May 2634.2034.3533.8134.053.56M
12 May 2634.5534.5534.2134.304.39M
11 May 2635.3835.4234.9134.963.16M
08 May 2635.6235.8935.5435.592.62M
07 May 2635.9135.9335.0835.152.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.820.2%
MA10:33.812.9%
MA20:34.585.2%
MA50:35.658.5%
MA100:37.1212.9%
MA200:38.5717.3%
STO9:24.78
STO14:24.53
RSI14:38.12 
WPR14:-73.89
MTM14:-2.28
ROC14:-0.06 
ATR:0.85 
Week High:34.725.6%
Week Low:31.584.1%
Month High:36.8012.0%
Month Low:31.5817.3%
Year High:44.2434.6%
Year Low:31.584.1%
Volatility:8.16 

RECENT SPLITS

Date Ratio
04 Dec 20231-10
25 Aug 20164-1