EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMF: 20-Yr Treasury Bull 3X ETF Direxion

30 Jul 26 15:59
LAST:

31.24

CHANGE:
 0.08		OPEN:
31.01		HIGH:
31.43		ASK:
22.99		VOLUME:
6.34M
CHG(%):
0.24		PREV:
31.31		LOW:
30.70		BID:
20.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2631.0131.4330.7031.246.34M
29 Jul 2632.7732.8331.1531.316.81M
28 Jul 2632.5233.0532.4932.915.8M
27 Jul 2632.3832.5132.1332.402.53M
24 Jul 2631.8832.2931.8131.852.82M
23 Jul 2631.5531.8531.5331.784.64M
22 Jul 2632.2932.3832.0232.064.14M
21 Jul 2632.4232.4732.0832.332.95M
20 Jul 2633.0933.1532.5232.663.26M
17 Jul 2633.5033.7233.3233.353.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.942.3%
MA10:32.193.1%
MA20:32.845.1%
MA50:34.129.2%
MA100:35.0312.1%
MA200:37.3419.5%
RSI14:30.24 
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.05 
ATR:0.67 
Week High:33.055.8%
Week Low:30.701.7%
Month High:36.4416.7%
Month Low:30.7019.5%
Year High:44.2441.6%
Year Low:30.701.7%
Volatility:17.97 

RECENT SPLITS

Date Ratio
04 Dec 20231-10
25 Aug 20164-1