EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMF: 20-Yr Treasury Bull 3X ETF Direxion

02 Jul 26 15:59
LAST:

34.75

CHANGE:
 0.02		OPEN:
34.70		HIGH:
35.05		ASK:
22.99		VOLUME:
2.61M
CHG(%):
0.06		PREV:
34.80		LOW:
34.43		BID:
20.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2634.5635.0534.5334.782.97M
01 Jul 2634.7335.1034.6634.803.5M
30 Jun 2636.4136.4435.4535.553.29M
29 Jun 2636.6836.9136.6136.752.29M
26 Jun 2636.2736.7036.2536.651.72M
25 Jun 2636.9637.2636.6436.702.15M
24 Jun 2636.4536.8736.4436.746.74M
23 Jun 2635.2335.6035.2135.361.7M
22 Jun 2635.8135.8635.4035.584.95M
18 Jun 2636.7936.9336.2736.363.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.712.8%
MA10:35.933.4%
MA20:35.452.0%
MA50:34.950.6%
MA100:36.414.8%
MA200:38.089.6%
RSI14:44.06
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.01 
ATR:0.77 
Week High:37.267.2%
Week Low:34.530.6%
Month High:37.267.2%
Month Low:33.939.6%
Year High:44.2427.3%
Year Low:31.5810.0%

RECENT SPLITS

Date Ratio
04 Dec 20231-10
25 Aug 20164-1