EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMF: 20-Yr Treasury Bull 3X ETF Direxion

24 Dec 25 15:59
LAST:

38.40

CHANGE:
 0.62		OPEN:
37.88		HIGH:
38.54		ASK:
22.99		VOLUME:
2.91M
CHG(%):
1.64		PREV:
37.83		LOW:
37.75		BID:
20.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2538.1338.5438.0038.453.24M
23 Dec 2537.2737.9237.2137.835.83M
22 Dec 2538.0538.2637.9038.093.01M
19 Dec 2538.4738.6438.2038.253.41M
18 Dec 2538.7339.0438.6538.826.21M
17 Dec 2538.0738.5438.0338.324.02M
16 Dec 2537.5138.4737.5138.437.09M
15 Dec 2538.2038.4237.8037.804.62M
12 Dec 2537.7937.9537.5537.726.98M
11 Dec 2539.5839.7438.8738.884.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.290.3%
MA10:38.260.4%
MA20:39.011.6%
MA50:40.605.7%
MA100:40.014.2%
MA200:39.372.5%
STO9:55.30
STO14:36.19
RSI14:40.64
WPR14:-42.97
MTM14:-0.47
ROC14:-0.01 
ATR:0.76 
Week High:39.041.7%
Week Low:37.213.2%
Month High:41.979.3%
Month Low:37.212.5%
Year High:48.9827.5%
Year Low:33.5114.6%
Volatility:9.49 

RECENT SPLITS

Date Ratio
04 Dec 20231-10
25 Aug 20164-1