EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMF: 20-Yr Treasury Bull 3X ETF Direxion

08 Oct 26 09:14
LAST:

25.18

CHANGE:
 0.05		OPEN:
24.80		HIGH:
25.22		ASK:
22.99		VOLUME:
1.85M
CHG(%):
0.18		PREV:
25.23		LOW:
24.52		BID:
20.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2624.8025.2224.5225.181.85M
07 Oct 2624.5525.4024.5225.2310.66M
06 Oct 2625.2625.6525.1725.366.34M
05 Oct 2625.2625.3624.7925.1911.93M
02 Oct 2626.0626.4425.3925.5817.15M
01 Oct 2625.1126.1724.9125.8417.26M
30 Sep 2626.0226.0425.3925.6813.07M
29 Sep 2626.3726.3725.6726.0713.68M
28 Sep 2626.4826.7126.1026.4910.34M
25 Sep 2627.2327.3426.6927.2110.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.280.4%
MA10:25.772.3%
MA20:27.549.4%
MA50:29.5717.4%
MA100:31.8626.5%
MA200:34.5837.3%
RSI14:14.29 
WPR14:-100.00 
MTM14:-5.19
ROC14:-0.17 
ATR:0.90 
Week High:26.445.0%
Week Low:24.522.7%
Month High:31.1423.7%
Month Low:24.5237.3%
Year High:44.2475.7%
Year Low:24.522.7%
Volatility:0.64 

RECENT SPLITS

Date Ratio
04 Dec 20231-10
25 Aug 20164-1