EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMF: 20-Yr Treasury Bull 3X ETF Direxion

19 Nov 25 15:59
LAST:

39.74

CHANGE:
 0.18		OPEN:
39.93		HIGH:
40.28		ASK:
22.99		VOLUME:
3.65M
CHG(%):
0.45		PREV:
39.92		LOW:
39.67		BID:
20.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2539.9340.2839.6739.743.65M
18 Nov 2540.3540.4539.6039.927.98M
17 Nov 2540.0040.2839.8540.043.31M
14 Nov 2540.9341.0239.7139.726.7M
13 Nov 2541.0441.2040.4440.444.68M
12 Nov 2541.2541.7441.1441.483.39M
11 Nov 2541.2541.4041.0141.232.97M
10 Nov 2540.6540.8740.5040.653.51M
07 Nov 2540.4641.1640.4640.734.99M
06 Nov 2540.7741.1740.7541.035.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.970.6%
MA10:40.501.9%
MA20:41.344.0%
MA50:41.324.0%
MA100:39.470.7%
MA200:39.860.3%
STO9:0.99 
STO14:0.91 
RSI14:35.28 
WPR14:-98.86 
MTM14:-1.67
ROC14:-0.04 
ATR:0.81 
Week High:41.745.0%
Week Low:39.600.4%
Month High:44.2411.3%
Month Low:39.600.3%
Year High:51.8030.3%
Year Low:33.5118.6%
Volatility:14.22 

RECENT SPLITS

Date Ratio
04 Dec 20231-10
25 Aug 20164-1