EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMF: 20-Yr Treasury Bull 3X ETF Direxion

27 Feb 26 15:59
LAST:

41.78

CHANGE:
 0.66		OPEN:
41.29		HIGH:
41.88		ASK:
22.99		VOLUME:
5.32M
CHG(%):
1.61		PREV:
41.11		LOW:
41.25		BID:
20.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2641.6441.8841.4741.776.01M
26 Feb 2640.8441.1840.8241.113.56M
25 Feb 2640.3640.8840.3640.613.61M
24 Feb 2640.6740.8240.4640.564.35M
23 Feb 2640.1540.7740.1540.425.61M
20 Feb 2640.3940.4139.3740.016.78M
19 Feb 2640.0340.4539.9740.333.26M
18 Feb 2640.4040.6540.1540.204.94M
17 Feb 2640.7741.0040.5440.714.91M
13 Feb 2640.3340.5940.2240.428.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.892.2%
MA10:40.612.9%
MA20:39.156.7%
MA50:38.418.8%
MA100:39.695.3%
MA200:38.807.7%
STO9:94.12 
STO14:97.39 
RSI14:78.98 
MTM14:4.11
ROC14:0.11 
ATR:0.77 
Week High:41.880.3%
Week Low:39.376.1%
Month High:41.880.3%
Month Low:36.367.7%
Year High:48.9817.2%
Year Low:33.5124.7%
Volatility:25.74 

RECENT SPLITS

Date Ratio
04 Dec 20231-10
25 Aug 20164-1