EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMF: 20-Yr Treasury Bull 3X ETF Direxion

15 Jul 26 15:59
LAST:

33.08

CHANGE:
 0.13		OPEN:
32.92		HIGH:
33.28		ASK:
22.99		VOLUME:
3.07M
CHG(%):
0.39		PREV:
32.92		LOW:
32.90		BID:
20.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2632.9233.2832.9033.053.25M
14 Jul 2633.0233.4132.8532.924.2M
13 Jul 2633.0433.1632.7632.812.63M
10 Jul 2633.4433.5733.1633.432.21M
09 Jul 2633.2033.6633.1833.442.84M
08 Jul 2633.2633.4132.9533.314.1M
07 Jul 2634.2034.2833.5233.523.29M
06 Jul 2634.6134.6834.3034.622.12M
02 Jul 2634.5635.0534.5334.782.97M
01 Jul 2634.7335.1034.6634.803.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.130.2%
MA10:33.671.8%
MA20:34.905.5%
MA50:34.594.6%
MA100:35.918.6%
MA200:37.7914.2%
STO9:10.74 
STO14:5.39 
RSI14:10.15 
WPR14:-93.91 
MTM14:-3.65
ROC14:-0.10 
ATR:0.63 
Week High:33.661.8%
Week Low:32.761.0%
Month High:37.2612.6%
Month Low:32.7614.2%
Year High:44.2433.7%
Year Low:31.584.7%
Volatility:11.34 

RECENT SPLITS

Date Ratio
04 Dec 20231-10
25 Aug 20164-1