TMF20-Yr Treasury Bull 3X ETF Direxion05/23/2025
LAST:

 34.99		CHANGE:
 0.11		OPEN:
35.26		HIGH:
35.31		ASK:
0.00		VOLUME:
11,509,400
CHANGE(%):
0.32		PREV:
34.88		LOW:
34.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2535.2635.3134.6934.9911,509,4000
05/22/2533.7934.8833.5134.8816,592,3000
05/21/2535.2635.7234.1034.3821,648,8000
05/20/2536.2036.4335.7336.1911,185,5000
05/19/2535.5737.1035.4337.0315,145,8000
05/16/2538.0938.1237.2137.3910,676,3000
05/15/2536.5437.4136.3537.0912,452,7000
05/14/2536.7436.8636.0136.2013,234,7000
05/13/2537.2137.4136.4136.9115,567,4000
05/12/2537.5238.0737.3137.4310,749,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24