AMEX, TMF End of Day and Historical Stock Data [20-Yr Treasury Bull 3X ETF Direxion]

27 Jun 2025

LAST: 38.12	CHANGE: 0.71	OPEN: 38.36	HIGH: 39.13	ASK: 0.00	VOLUME: 9.47M
LAST: 38.12	CHG(%): 1.83	PREV: 38.83	LOW: 37.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	39.42	39.91	39.31	39.83	14.3M
04 Sep 25	37.88	38.15	37.32	38.10	7.55M
03 Sep 25	36.52	37.62	36.48	37.28	9.66M
02 Sep 25	36.14	36.41	35.97	36.16	10.18M
29 Aug 25	37.20	37.32	36.79	36.93	8.47M
28 Aug 25	37.26	37.88	37.10	37.81	7.19M
27 Aug 25	36.47	37.13	36.30	37.06	10.08M
26 Aug 25	36.95	37.29	36.59	37.21	8.29M
25 Aug 25	37.25	37.64	37.15	37.34	5.63M
22 Aug 25	37.38	37.98	37.23	37.63	11.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.12