EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMF: 20-Yr Treasury Bull 3X ETF Direxion

20 Oct 25 09:33
LAST:

43.24

CHANGE:
 0.36		OPEN:
42.56		HIGH:
43.33		ASK:
22.99		VOLUME:
563.3K
CHG(%):
0.84		PREV:
42.88		LOW:
42.42		BID:
20.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2542.5643.3342.4243.24563.3K
17 Oct 2543.3943.8642.4742.884.46M
17 Oct 2542.9642.9942.4742.885.42M
16 Oct 2542.0043.3341.8943.115.96M
16 Oct 2542.3643.3541.8943.114.95M
15 Oct 2542.6143.0741.9342.205.09M
15 Oct 2542.6143.0741.9342.205.08M
14 Oct 2542.2242.5541.8842.465.87M
14 Oct 2542.5043.0141.8842.464.8M
13 Oct 2541.4042.1241.1142.085.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.781.1%
MA10:41.893.2%
MA20:41.025.4%
MA50:39.748.8%
MA100:38.5412.2%
MA200:39.659.0%
STO9:97.04 
STO14:97.57 
RSI14:73.54 
MTM14:2.74
ROC14:0.07 
ATR:0.91 
Week High:43.330.2%
Week Low:41.115.2%
Month High:43.330.2%
Month Low:39.089.0%
Year High:51.8019.8%
Year Low:33.5129.0%
Volatility:7.69 

RECENT SPLITS

Date Ratio
04 Dec 20231-10
25 Aug 20164-1