EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QCAP: FT Vest Nasdaq-100 Con Buffer ETF - Apr

17 Oct 25 20:00
LAST:

23.33

CHANGE:
 0.05		OPEN:
23.28		HIGH:
23.33		ASK:
0.00		VOLUME:
803
CHG(%):
0.24		PREV:
23.28		LOW:
23.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2523.2823.3323.2823.33900
16 Oct 2523.2823.2823.2823.280
15 Oct 2523.3323.3323.2923.291.9K
14 Oct 2523.2823.2923.2723.28700
13 Oct 2523.2923.3123.2723.311.3K
10 Oct 2523.2823.3023.2323.23800
09 Oct 2523.3623.3623.3423.35700
08 Oct 2523.3323.3823.3223.382.2K
07 Oct 2523.3623.3623.3023.312.2K
06 Oct 2523.3423.3723.3423.3517.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:23.300.1%
MA10:23.310.1%
MA20:23.300.1%
MA50:23.200.6%
MA100:22.951.6%
MA200:22.513.6%
STO9:65.87
STO14:65.87
RSI14:52.74
WPR14:-33.68
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:23.330.0%
Week Low:23.230.4%
Month High:23.380.2%
Month Low:23.203.6%
Year High:23.380.2%
Year Low:20.4514.1%