EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QCAP: FT Vest Nasdaq-100 Con Buffer ETF - Apr

11 Mar 26 09:47
LAST:

23.92

CHANGE:
 0.01		OPEN:
23.92		HIGH:
23.92		ASK:
0.00		VOLUME:
154
CHG(%):
0.06		PREV:
23.91		LOW:
23.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2623.9223.9223.9223.92400
10 Mar 2623.9123.9223.9123.911.0K
09 Mar 2623.7623.9123.7623.9112.8K
06 Mar 2623.9023.9023.8523.85300
05 Mar 2623.8623.8923.8623.892.4K
04 Mar 2623.8823.9023.8823.90200
03 Mar 2623.7923.8723.7823.874.6K
02 Mar 2623.8323.9123.8323.89800
27 Feb 2623.8923.8923.8623.891.0K
26 Feb 2623.8923.8923.8923.89600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:23.900.1%
MA10:23.890.1%
MA20:23.870.2%
MA50:23.810.5%
MA100:23.651.2%
MA200:23.292.7%
STO9:100.00 
STO14:100.00 
RSI14:62.98 
MTM14:0.06
ROC14:0.00 
ATR:0.05 
Week High:23.920.0%
Week Low:23.760.7%
Month High:23.920.0%
Month Low:23.762.7%
Year High:23.920.0%
Year Low:20.4517.0%
Volatility:1.56