AMEX, IREZ End of Day and Historical Stock Data [Tradr 2X Short Iren Daily ETF]

11 Mar 26 06:35

LAST: 27.30	CHANGE: 0.92	OPEN: 27.27	HIGH: 27.99	ASK: 0.00	VOLUME: 11.3K
LAST: 27.30	CHG(%): 3.26	PREV: 28.22	LOW: 27.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	27.27	27.99	27.23	27.30	11.3K
10 Mar 26	26.91	28.54	25.11	28.22	1.03M
09 Mar 26	31.28	32.58	26.69	27.13	1.23M
06 Mar 26	27.87	30.95	26.69	30.78	1.89M
05 Mar 26	25.25	27.71	24.59	26.31	3.05M
04 Mar 26	27.53	27.62	22.00	22.49	3.33M
03 Mar 26	29.10	31.91	28.34	30.25	1.22M
02 Mar 26	30.26	30.44	25.85	26.99	1.13M
27 Feb 26	25.82	29.10	25.37	27.63	1.22M
26 Feb 26	24.32	25.69	22.90	23.99	856.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.30