NUGONuveen Growth Opportunities ETF06/27/2025
LAST:

 35.96		CHANGE:
 0.14		OPEN:
35.79		HIGH:
36.00		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.38		PREV:
35.82		LOW:
35.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2536.8336.8336.8336.833490
07/16/2536.5636.7036.5036.6816,4000
07/15/2536.8236.8236.4236.4221,1000
07/14/2536.4936.5636.4836.481,5000
07/11/2536.2536.4436.2536.363,0000
07/10/2536.5836.5836.2136.211,413,8000
07/09/2536.2036.5136.2036.512,1000
07/08/2536.2436.2436.0736.094,2000
07/07/2536.1736.1836.1536.183,3000
07/03/2536.0736.4036.0736.333,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29