EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NUGO: Nuveen Growth Opportunities ETF

24 Nov 25 12:43
LAST:

39.45

CHANGE:
 1.09		OPEN:
39.08		HIGH:
39.47		ASK:
0.00		VOLUME:
3.0K
CHG(%):
2.85		PREV:
38.36		LOW:
39.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2539.0839.4739.0839.453.0K
21 Nov 2538.3538.6037.9538.3613.5K
20 Nov 2539.7839.7838.2338.304.6K
19 Nov 2539.0039.1939.0039.19400
18 Nov 2539.1139.1738.7238.805.6K
17 Nov 2539.7539.7539.3039.301.9K
14 Nov 2539.0039.8139.0039.633.0K
13 Nov 2539.6939.6939.5039.50600
12 Nov 2540.4240.5340.3240.49700
11 Nov 2540.5040.6540.5040.62600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.58 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:38.821.6%
MA10:39.370.2%
MA20:40.111.7%
MA50:39.750.8%
MA100:38.622.1%
MA200:35.6110.8%
STO9:51.54
STO14:45.07
RSI14:41.63
WPR14:-54.33
MTM14:-1.22
ROC14:-0.03 
ATR:0.73 
Week High:39.780.8%
Week Low:37.954.0%
Month High:41.856.1%
Month Low:37.9510.8%
Year High:41.856.1%
Year Low:26.0151.7%
Volatility:4.13