NUGONuveen Growth Opportunities ETF05/23/2025
LAST:

 32.95		CHANGE:
 0.31		OPEN:
32.95		HIGH:
32.95		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.93		PREV:
33.26		LOW:
32.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2532.9532.9532.9532.951000
05/22/2533.3733.4033.2133.261,9000
05/21/2533.6133.7333.1633.197,8000
05/20/2533.6433.6533.5633.632,2000
05/19/2533.4234.0633.4234.0696,7000
05/16/2533.5033.8033.5033.804,9000
05/15/2533.5633.7833.5533.6215,1000
05/14/2533.7733.8633.6933.7514,3000
05/13/2533.2033.6733.2033.582,4000
05/12/2532.9733.1032.6733.107,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24