AMEX, SNK End of Day and Historical Stock Data [Bank Of America Corp.]

30 Oct 26 15:59

LAST: 16.24	CHANGE: 1.80	OPEN: 15.29	HIGH: 16.29	ASK: 11.52	VOLUME: 3.64M
LAST: 16.24	CHG(%): 12.47	PREV: 14.43	LOW: 15.03	BID: 10.98

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	15.55	16.29	15.16	16.23	3.77M
29 Oct 26	14.72	14.97	14.21	14.43	3.3M
28 Oct 26	13.71	14.72	13.71	14.17	2.2M
27 Oct 26	13.71	13.90	13.03	13.53	1.04M
26 Oct 26	13.86	14.30	13.25	13.85	1.79M
23 Oct 26	13.63	14.41	13.31	13.75	2.18M
22 Oct 26	12.87	14.45	12.86	14.41	2.52M
21 Oct 26	11.87	12.53	10.76	12.08	7.91M
20 Oct 26	14.56	15.19	14.16	14.40	2.63M
19 Oct 26	14.02	14.52	13.68	14.29	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.24