AMEX, SNK End of Day and Historical Stock Data [Bank Of America Corp.]

11 Sep 26 15:59

LAST: 14.86	CHANGE: 0.57	OPEN: 15.19	HIGH: 15.92	ASK: 11.52	VOLUME: 2.56M
LAST: 14.86	CHG(%): 3.69	PREV: 15.43	LOW: 14.70	BID: 10.98

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	15.07	15.92	14.70	14.86	2.87M
10 Sep 26	16.08	16.15	14.08	15.43	6.72M
09 Sep 26	14.75	15.97	14.56	15.62	2.66M
08 Sep 26	15.41	16.22	14.18	14.49	3.94M
04 Sep 26	15.43	15.77	15.06	15.65	2.06M
03 Sep 26	17.42	17.44	14.65	15.31	6.05M
02 Sep 26	17.03	18.14	16.96	17.55	1.58M
01 Sep 26	17.28	17.41	16.48	17.18	2.37M
31 Aug 26	17.72	17.74	16.72	16.89	3.23M
28 Aug 26	17.77	18.26	16.93	17.39	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.86