AMEX, SNK End of Day and Historical Stock Data [Bank Of America Corp.]

27 Jul 26 15:59

LAST: 35.13	CHANGE: 0.89	OPEN: 35.16	HIGH: 38.00	ASK: 11.52	VOLUME: 1.27M
LAST: 35.13	CHG(%): 2.60	PREV: 34.27	LOW: 34.70	BID: 10.98

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	35.16	38.00	34.70	35.13	1.27M
24 Jul 26	33.68	36.23	33.33	34.27	1.31M
23 Jul 26	34.30	36.87	32.38	32.57	1.25M
22 Jul 26	30.27	34.31	29.64	34.24	1.43M
21 Jul 26	30.87	31.95	26.86	30.31	1.82M
20 Jul 26	29.43	32.30	29.43	32.16	1.48M
17 Jul 26	28.81	30.95	27.63	30.25	2.18M
16 Jul 26	25.76	27.40	24.76	27.27	1.96M
15 Jul 26	24.80	26.83	24.19	25.66	2.0M
14 Jul 26	23.64	25.43	22.86	25.41	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.13